|
^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jul. 1, 2022 |
| EXEL Trading Signals: Hourly Price Forecast and Prediction(EXELIXIS INC)
One month low (close): $17.5600 One month high (close): $22.2500
EXEL Daily Change: 3.75% Daily StdDev 2.99% EXEL EMA_5_Trend: -0.61% 10Minute StdDev: $0
Latest Price : $21.56(3.75%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| EXEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 1.3
| Fri. Jul. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/1 | 10 | 19.68 | 20.84 | (0) | 20.83(0.05) | 20.91(0.1) | 20.99 | 0.9 | | 20 | 7(-0.8) | 50 | [0] | [10] | [11] | 59 | 90 | UR | 0.8 | SmallShort | | (2) | 3 | 22 | 6 | 20 | 1.4,74 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.84(daily_ema_10 -0.71%) 20.83(hourly_sma_10 -0.76%) 19.68(daily_ema_20 -6.24%) Resistance Levels:
|
| 2 | Jul/1 | 9 | 19.68 | 20.84 | 20.84(-0.14) | 20.82(-0.05) | 20.89(0.05) | 20.87 | 0.8 | | 20 | 8(-3.5) | 40 | [-5] | [6] | [7] | 29 | 139 | UR | -0.2 | SmallShort? | | (-4) | 2 | 13 | 2 | 20 | 0.3,71 | 72 | 3 | Jun/30 | 15 | 19.54 | 20.46 | 20.87(-0.29) | 20.82(0) | 20.88(0.1) | 20.8 | 0.9 | | 16 | 11(-9.1) | -10 | [-10] | [6] | [-7] | 21 | 237 | RG | -0.5 | Wait? | | (-6) | 3 | -26 | 12 | 0 | -0.4,81 | 62 | 4 | Jun/30 | 14 | 19.54 | 20.46 | 20.93(-0.33) | 20.83(0.05) | 20.86(0.34) | 20.94 | 1 | | 16 | 20(-8.4) | 15 | [-11] | [14] | [5] | 41 | 361 | UR | 0.3 | SmallShort | | (-9) | 12 | -6 | 29 | 20 | 0,91 | 62 | 5 | Jun/30 | 13 | 19.54 | 20.46 | 21(-0.33) | 20.82(0.1) | 20.79(0.24) | 20.97 | 1 | | 16 | 29(-6.3) | 25 | [-11] | [12] | [12] | 22 | 330 | UR | 0.4 | SmallShort | | (-13) | 8 | 13 | 30 | 20 | -0.1,74 | 62 | | | |
6 | Jun/30 | 12 | 19.54 | 20.46 | 21.07(-0.33) | 20.8(-0.05) | 20.74(-0.05) | 20.9 | 0.9 | | 16 | 35(-4.4) | 15 | [-11] | [-1] | [13] | -16 | 197 | RG | 0.3 | Wait | | (-15) | -2 | 19 | 18 | 20 | -0.3,42 | 62 | 7 | Jun/30 | 11 | 19.54 | 20.46 | 21.14(-0.28) | 20.81(-0.05) | 20.75(-0.05) | 20.8 | 0.9 | | 16 | 40(-2.8) | 30 | [-10] | [-0] | [10] | -46 | 74 | UR | 0.1 | SmallShort | | (-13) | -2 | 27 | 6 | -5 | -0.6,19 | 62 | 8 | Jun/30 | 10 | 19.54 | 20.46 | 21.2(-0.38) | 20.82(-0.05) | 20.76(-0.19) | 20.66 | 0.8 | | 16 | 42(-1.4) | -5 | [-13] | [-6] | [-3] | -69 | 40 | RG | -0.2 | Wait | | (-17) | -7 | 7 | -4 | -20 | -0.9,4 | 62 | 9 | Jun/30 | 9 | 19.54 | 20.46 | 21.28(-0.37) | 20.82(0) | 20.8(-0.19) | 20.62 | 0.8 | | 16 | 44(-0.6) | -20 | [-13] | [-5] | [-13] | -69 | -30 | DT | -0.3 | OpenShort? | | (-15) | -7 | -25 | -2 | -20 | -1,6 | 62 | 10 | Jun/29 | 15 | 19.42 | 20.19 | 21.36(-0.28) | 20.83(-0.1) | 20.84(-0.14) | 20.75 | 0.9 | | 15 | 44(-0.3) | -10 | [-10] | [-4] | [-11] | -64 | -77 | DT | -0.1 | OpenShort? | | (-13) | -5 | -32 | 1 | -10 | -1,11 | 59 | | | |
11 | Jun/29 | 14 | 19.42 | 20.19 | 21.42(-0.33) | 20.85(-0.1) | 20.84(0) | 20.92 | 1.1 | | 15 | 45(-1.2) | 20 | [-11] | [0] | [6] | -58 | 54 | UR | 0.1 | SmallShort | | (-11) | 0 | 6 | 3 | 20 | -0.8,12 | 59 | 12 | Jun/29 | 13 | 19.42 | 20.19 | 21.49(-0.28) | 20.87(-0.24) | 20.87(-0.05) | 20.89 | 1 | | 15 | 46(-0.1) | 20 | [-10] | [-3] | [8] | -63 | -49 | RG | 0 | Wait | | (-13) | -2 | 9 | 2 | 20 | -0.9,10 | 59 | 13 | Jun/29 | 12 | 19.42 | 20.19 | 21.55(-0.32) | 20.92(-0.52) | 20.88(0.14) | 20.84 | 1 | | 15 | 46(0.6) | 20 | [-11] | [-2] | [7] | -68 | -25 | RG | -0.1 | Wait | | (-13) | 5 | 2 | 1 | 20 | -1.1,10 | 59 | 14 | Jun/29 | 11 | 19.42 | 20.19 | 21.62(-0.28) | 21.03(-0.71) | 20.85(0.1) | 20.83 | 1 | | 15 | 45(1.5) | 30 | [-10] | [-6] | [4] | -68 | -106 | RG | -0 | Wait | | (-13) | 3 | -6 | 5 | 20 | -1.2,12 | 59 | 15 | Jun/29 | 10 | 19.42 | 20.19 | 21.68(-0.28) | 21.18(-0.66) | 20.83(0.05) | 20.86 | 1 | | 15 | 44(1.4) | 20 | [-10] | [-7] | [1] | -69 | -129 | RG | 0 | Wait | | (-11) | 2 | -19 | 12 | 20 | -1.3,14 | 59 | | | |
16 | Jun/29 | 9 | 19.42 | 20.19 | 21.74(-0.32) | 21.32(-0.65) | 20.82(-0.19) | 20.96 | 1.1 | | 15 | 42(1.5) | 15 | [-11] | [-15] | [3] | -72 | -126 | RG | 0.2 | Wait? | | (-11) | -6 | 7 | 13 | -15 | -1.3,11 | 59 | 17 | Jun/28 | 15 | 19.29 | 19.9 | 21.81(-0.23) | 21.46(-0.6) | 20.86(-0.48) | 20.92 | 1.2 | | 14 | 41(1.9) | 35 | [-8] | [-23] | [14] | -83 | -316 | RG | 0.1 | Wait? | | (-13) | -16 | 46 | 7 | -20 | -1.5,5 | 58 | 18 | Jun/28 | 14 | 19.29 | 19.9 | 21.86(-0.14) | 21.59(-0.69) | 20.96(-1.27) | 20.68 | 1 | | 14 | 39(3.6) | 0 | [-5] | [-50] | [-16] | -105 | -695 | RG | -0.5 | Wait | | (-13) | -43 | -6 | -6 | -20 | -2.2,0 | 58 | 19 | Jun/28 | 13 | 19.29 | 19.9 | 21.89(-0.05) | 21.74(-0.64) | 21.23(-1.39) | 20.71 | 1 | | 14 | 35(1.7) | 15 | [-2] | [-53] | [-33] | -110 | -797 | RG | -1 | SmallLong | | (-6) | -47 | -38 | -24 | -20 | -2.4,0 | 58 | 20 | Jun/28 | 12 | 19.29 | 19.9 | 21.9(0.05) | 21.88(-0.5) | 21.53(-1.33) | 20.91 | 1.2 | | 14 | 34(-0.5) | 35 | [2] | [-48] | [-36] | -103 | -780 | DR | -1.3 | HoldShort | | (0) | -45 | -37 | -41 | -20 | -2.1,0 | 58 | | | |
21 | Jun/28 | 11 | 19.29 | 19.9 | 21.89(0.05) | 21.99(-0.54) | 21.82(-1.09) | 21.11 | 1.3 | | 14 | 34(-1.6) | 35 | [2] | [-40] | [-40] | -88 | -637 | DR | -1.5 | HoldShort | | (4) | -37 | -55 | -51 | -20 | -1.6,2 | 58 | 22 | Jun/28 | 10 | 19.29 | 19.9 | 21.88(0.09) | 22.11(-0.36) | 22.06(-0.81) | 21.41 | 1.5 | | 14 | 36(-3.5) | 30 | [3] | [-27] | [-51] | -39 | -464 | DR | -1.3 | OpenShort | | (4) | -28 | -102 | -37 | -20 | -0.9,34 | 58 | 23 | Jun/28 | 9 | 19.29 | 19.9 | 21.86(0.37) | 22.19(-0.05) | 22.24(-0.09) | 21.98 | 1.9 | | 14 | 39(-4) | 50 | [13] | [5] | [-25] | 21 | -288 | CR | -0.5 | HoldShort? | | (13) | -3 | -53 | -17 | -20 | 0.2,66 | 58 | 24 | Jun/27 | 15 | 19.16 | 19.58 | 21.78(0.41) | 22.2(0.09) | 22.26(0.13) | 22.28 | 2.3 | | 16 | 43(-5) | 50 | [14] | [17] | [-2] | 66 | -95 | CR | 0 | HoldShort? | | (15) | 4 | -7 | 0 | 9 | 0.8,96 | 69 | 25 | Jun/27 | 14 | 19.16 | 19.58 | 21.69(0.51) | 22.18(0.14) | 22.23(0.32) | 22.32 | 2.3 | | 16 | 48(-4) | 50 | [18] | [26] | [3] | 71 | -91 | UT | 0.1 | OpenLong | | (20) | 11 | 5 | 2 | 13 | 0.9,98 | 69 | | | |
26 | Jun/27 | 13 | 19.16 | 19.58 | 21.58(0.47) | 22.18(0) | 22.23(0) | 22.29 | 2.3 | | 16 | 52(-2.6) | 50 | [16] | [12] | [10] | 71 | -87 | UT | 0.2 | OpenLong | | (18) | 0 | 16 | 1 | 20 | 1,96 | 69 | 27 | Jun/27 | 12 | 19.16 | 19.58 | 21.48(0.47) | 22.15(0.09) | 22.16(0.05) | 22.2 | 2.2 | | 16 | 55(-2.8) | 50 | [16] | [15] | [-1] | 66 | -66 | CR | 0.1 | HoldShort | | (20) | 2 | 2 | -0 | -14 | 0.9,93 | 69 | 28 | Jun/27 | 11 | 19.16 | 19.58 | 21.38(0.56) | 22.13(0.45) | 22.15(0.05) | 22.19 | 2.2 | | 16 | 58(-2.3) | 50 | [20] | [22] | [-3] | 64 | -108 | CR | 0.1 | HoldShort | | (21) | 2 | 7 | -6 | -20 | 1,89 | 69 | 29 | Jun/27 | 10 | 19.16 | 19.58 | 21.26(0.52) | 22.03(0.5) | 22.15(0) | 22.15 | 2.2 | | 16 | 60(-2.3) | 50 | [18] | [21] | [5] | 69 | -42 | UT | 0 | OpenLong | | (21) | 0 | 32 | -3 | -20 | 1.1,91 | 69 | 30 | Jun/27 | 9 | 19.16 | 19.58 | 21.15(0.48) | 21.92(0.55) | 22.14(-0.05) | 21.97 | 2 | | 16 | 62(-1.3) | 50 | [17] | [20] | [-27] | 67 | -47 | CR | -0.2 | HoldShort? | | (21) | -2 | -55 | -4 | -20 | 1,92 | 69 | | | |
31 | Jun/24 | 15 | 18.95 | 19.15 | 21.05(0.67) | 21.8(0.69) | 22.15(0.05) | 22.28 | 2.8 | | 14 | 64(-11.5) | 50 | [23] | [27] | [7] | 81 | -4 | UT | 0.1 | HoldLong? | | (24) | 2 | 18 | -1 | 18 | 1.4,96 | 66 | 32 | Jun/24 | 14 | 18.95 | 19.15 | 20.91(0.67) | 21.65(0.65) | 22.14(0.18) | 22.18 | 2.7 | | 14 | 75(-0.9) | 50 | [23] | [31] | [4] | 78 | 56 | UT | 0 | HoldLong | | (26) | 6 | 6 | -5 | 20 | 1.4,93 | 66 | 33 | Jun/24 | 13 | 18.95 | 19.15 | 20.77(0.68) | 21.51(0.66) | 22.1(0.82) | 22.15 | 2.7 | | 14 | 76(0.9) | 50 | [24] | [54] | [6] | 79 | 238 | UT | 0.1 | HoldLong | | (27) | 29 | 14 | -10 | 20 | 1.5,91 | 66 | 34 | Jun/24 | 12 | 18.95 | 19.15 | 20.63(0.63) | 21.37(0.8) | 21.92(1.01) | 22.07 | 2.6 | | 14 | 75(2.5) | 50 | [22] | [62] | [6] | 83 | 365 | UT | 0.2 | OpenLong | | (27) | 35 | 4 | -9 | 20 | 1.6,93 | 66 | 35 | Jun/24 | 11 | 18.95 | 19.15 | 20.5(0.69) | 21.2(0.9) | 21.7(1.21) | 22.05 | 2.6 | | 14 | 73(3.5) | 50 | [24] | [71] | [-7] | 92 | 417 | CR | 0.4 | OpenShort | | (27) | 42 | -43 | -0 | 20 | 1.8,97 | 66 | | | |
36 | Jun/24 | 10 | 18.95 | 19.15 | 20.36(0.74) | 21.01(0.96) | 21.44(1.32) | 22.29 | 2.8 | | 14 | 69(7.7) | 50 | [26] | [77] | [37] | 110 | 584 | UT | 1 | HoldLong | | (31) | 46 | 59 | 7 | 20 | 2.4,100 | 66 | 37 | Jun/24 | 9 | 18.95 | 19.15 | 20.21(0.75) | 20.81(0.92) | 21.16(1.15) | 21.96 | 2.6 | | 14 | 61(6.6) | 50 | [26] | [70] | [64] | 110 | 458 | UT | 1.1 | HoldLong? | | (28) | 40 | 139 | 8 | 20 | 2.4,100 | 66 | 38 | Jun/23 | 15 | 18.71 | 18.78 | 20.06(0.6) | 20.62(0.59) | 20.92(0.53) | 21.21 | 2.8 | | 10 | 55(-17.2) | 50 | [21] | [39] | [22] | 93 | 153 | UT | 0.4 | HoldLong? | | (24) | 19 | 45 | 0 | 20 | 1.8,98 | 65 | 39 | Jun/23 | 14 | 18.71 | 18.78 | 19.94(0.61) | 20.5(0.54) | 20.81(0.58) | 20.97 | 2.5 | | 10 | 72(-2.2) | 50 | [22] | [41] | [13] | 88 | 98 | UT | 0.2 | HoldLong | | (22) | 21 | 34 | -2 | 20 | 1.6,98 | 65 | 40 | Jun/23 | 13 | 18.71 | 18.78 | 19.82(0.56) | 20.39(0.44) | 20.69(0.49) | 20.79 | 2.3 | | 10 | 74(-2.7) | 50 | [20] | [35] | [-2] | 86 | 94 | CR | 0.1 | OpenShort | | (24) | 17 | -15 | -3 | 20 | 1.5,98 | 65 | | | |
41 | Jun/23 | 12 | 18.71 | 18.78 | 19.71(0.61) | 20.3(0.69) | 20.59(0.64) | 20.87 | 2.4 | | 10 | 77(1.3) | 50 | [22] | [46] | [10] | 93 | 184 | UT | 0.4 | OpenLong | | (26) | 23 | 15 | 1 | 20 | 1.7,100 | 65 | 42 | Jun/23 | 11 | 18.71 | 18.78 | 19.59(0.62) | 20.16(0.7) | 20.46(0.69) | 20.79 | 2.3 | | 10 | 76(1.3) | 50 | [22] | [48] | [15] | 95 | 204 | UT | 0.5 | OpenLong | | (24) | 25 | 27 | 2 | 20 | 1.8,100 | 65 | 43 | Jun/23 | 10 | 18.71 | 18.78 | 19.47(0.67) | 20.02(0.65) | 20.32(0.74) | 20.65 | 2.2 | | 10 | 74(0.6) | 50 | [24] | [49] | [26] | 95 | 173 | UT | 0.5 | HoldLong | | (22) | 26 | 54 | 2 | 20 | 1.8,100 | 65 | 44 | Jun/23 | 9 | 18.71 | 18.78 | 19.34(0.57) | 19.89(0.45) | 20.17(0.45) | 20.37 | 1.8 | | 10 | 74(-2.4) | 50 | [20] | [34] | [13] | 90 | 116 | UT | 0.3 | HoldLong? | | (24) | 16 | 27 | 0 | 20 | 1.6,100 | 65 | 45 | Jun/22 | 15 | 18.52 | 18.54 | 19.23(0.63) | 19.8(0.46) | 20.08(0.35) | 20.23 | 2.5 | | 6 | 76(-25.6) | 50 | [22] | [29] | [3] | 88 | 30 | UT | 0.2 | HoldLong? | | (25) | 13 | -2 | 0 | 20 | 1.5,100 | 62 | | | |
46 | Jun/22 | 14 | 18.52 | 18.54 | 19.11(0.74) | 19.71(0.56) | 20.01(0.7) | 20.24 | 2.5 | | 6 | 102(-3.7) | 50 | [27] | [45] | [16] | 90 | 64 | UT | 0.3 | HoldLong | | (25) | 26 | 28 | 1 | 20 | 1.6,100 | 62 | 47 | Jun/22 | 13 | 18.52 | 18.54 | 18.97(0.64) | 19.6(0.51) | 19.87(0.76) | 20.1 | 2.3 | | 6 | 105(-1.6) | 50 | [23] | [46] | [12] | 90 | 181 | UT | 0.3 | HoldLong | | (27) | 28 | 24 | -1 | 20 | 1.6,100 | 62 | 48 | Jun/22 | 12 | 18.52 | 18.54 | 18.85(0.64) | 19.5(0.62) | 19.72(0.56) | 19.98 | 2.1 | | 6 | 107(-0.1) | 50 | [23] | [40] | [15] | 88 | 135 | UT | 0.4 | HoldLong | | (27) | 21 | 22 | 29 | 20 | 1.5,100 | 62 | 49 | Jun/22 | 11 | 18.52 | 18.54 | 18.73(0.64) | 19.38(0.68) | 19.61(0.46) | 19.87 | 2 | | 6 | 107(0.4) | 50 | [23] | [38] | [8] | 88 | 122 | UT | 0.4 | HoldLong | | (25) | 17 | 0 | 29 | 20 | 1.5,100 | 62 | 50 | Jun/22 | 10 | 18.52 | 18.54 | 18.61(0.65) | 19.25(0.73) | 19.52(0.62) | 19.87 | 2 | | 6 | 107(3.6) | 50 | [24] | [45] | [33] | 92 | 220 | UT | 0.5 | OpenLong | | (26) | 23 | 65 | 31 | 20 | 1.7,99 | 62 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|