|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $81.9400 One month high (close): $110.8600
DDOG Daily Change: 6.32% Daily StdDev 5.51% DDOG EMA_5_Trend: -1.3% 10Minute StdDev: $2.2294
Latest Price : $100.91(6.32%) | Tue. Jul 5, 2022($4.4) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1.9) Wed. Jun 29, 2022($2.4) Tue. Jun 28, 2022($3.7) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($4.4) Thu. Jun 23, 2022($3.8)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: 0.5
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 96.96 | 97.39 | 96.85(-0.05) | 95.93(0.19) | 96.53(0.64) | 98.75 | 0.2 | | 1 | 21(-1.6) | 40 | [-1] | [15] | [24] | 50 | 402 | UR | 1.3 | SmallShort | | (-0) | 12 | 16 | 24 | 20 | 1.1,72 | 54 | Sample size 50 Avg positive next hour return: 0.78%(68%) Avg negative next hour return: -0.43%(32%)
Daily Trend: %
Up Forces:
Down Forces: 96.85(hourly_sma_20 -1.92%) 96.96(daily_ema_20 -1.81%)
Support Levels: 97.39(weak_daily_ema_10 -1.38%) 95.93(hourly_sma_10 -2.86%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 96.96 | 97.39 | 96.9(-0.27) | 95.75(-0.05) | 95.92(0.27) | 97.93 | 0.1 | | 1 | 23(-4.3) | 30 | [-5] | [5] | [34] | 17 | 435 | UR | 1.1 | SmallShort? | | (-3) | 5 | 63 | 11 | 20 | 0.6,52 | 54 | | 3 | Jun/30 | 15 | 97.37 | 95.6 | 97.16(-0.52) | 95.8(-0.3) | 95.66(0.41) | 94.74 | -0.3 | | -2 | 27(-4) | -50 | [-9] | [3] | [-5] | -36 | 352 | RG | -0.4 | Wait? | | (-8) | 7 | -10 | -2 | -17 | -1.1,42 | 44 | | 4 | Jun/30 | 14 | 97.37 | 95.6 | 97.67(-0.49) | 96.09(-0.27) | 95.27(0.36) | 95.24 | -0.2 | | -2 | 31(-4.5) | -50 | [-9] | [3] | [-3] | -21 | 326 | RG | -0 | Wait | | (-10) | 7 | -16 | 12 | 0 | -0.9,52 | 44 | | 5 | Jun/30 | 13 | 97.37 | 95.6 | 98.15(-0.45) | 96.35(-0.31) | 94.93(-0.4) | 96.04 | -0.2 | | -2 | 35(-3.6) | -45 | [-8] | [-12] | [4] | -16 | 136 | DP | 0.4 | OpenShort | | (-9) | -7 | -11 | 24 | 20 | -0.7,52 | 44 | | | | |
| 6 | Jun/30 | 12 | 97.37 | 95.6 | 98.59(-0.45) | 96.65(-0.05) | 95.31(-0.26) | 96.61 | -0.1 | | -2 | 39(-3.4) | -35 | [-8] | [-7] | [9] | -31 | 179 | DP | 0.4 | OpenShort | | (-9) | -5 | 17 | 18 | 6 | -0.6,34 | 44 | | 7 | Jun/30 | 11 | 97.37 | 95.6 | 99.04(-0.47) | 96.7(-0.15) | 95.56(-0.32) | 95.73 | -0.2 | | -2 | 42(-2.2) | -20 | [-9] | [-9] | [18] | -57 | 54 | DP | 0 | OpenShort | | (-10) | -6 | 65 | -1 | -20 | -0.9,16 | 44 | | 8 | Jun/30 | 10 | 97.37 | 95.6 | 99.51(-0.8) | 96.85(-0.53) | 95.87(-1.27) | 92.55 | -0.6 | | -2 | 45(1.2) | -50 | [-15] | [-32] | [-28] | -89 | -225 | DT | -0.9 | OpenShort | | (-13) | -24 | -25 | -10 | -20 | -1.8,6 | 44 | | 9 | Jun/30 | 9 | 97.37 | 95.6 | 100.31(-0.54) | 97.37(-0.29) | 97.1(-0.65) | 93.79 | -0.4 | | -2 | 43(0.7) | -50 | [-10] | [-17] | [-41] | -84 | -277 | DT | -0.9 | HoldShort? | | (-13) | -12 | -80 | -6 | -20 | -1.8,11 | 44 | | 10 | Jun/29 | 15 | 97.52 | 95.11 | 100.85(-0.31) | 97.65(-0.12) | 97.74(-0.27) | 97.98 | 0.1 | | -2 | 43(-0.1) | -25 | [-6] | [-6] | [5] | -55 | -40 | DP | 0.1 | OpenShort? | | (-8) | -5 | 2 | 3 | 20 | -0.8,15 | 44 | | | | |
| 11 | Jun/29 | 14 | 97.52 | 95.11 | 101.16(-0.42) | 97.77(-0.27) | 98(0.16) | 97.86 | 0 | | -2 | 43(-1.2) | -25 | [-8] | [0] | [8] | -60 | 128 | UR | -0 | SmallShort | | (-6) | 3 | 7 | 2 | 20 | -0.9,13 | 44 | | 12 | Jun/29 | 13 | 97.52 | 95.11 | 101.59(-0.42) | 98.03(-0.5) | 97.84(0.01) | 97.49 | -0 | | -2 | 44(0.2) | -35 | [-8] | [-5] | [5] | -66 | 21 | DP | -0.1 | OpenShort | | (-9) | 0 | 0 | -1 | 20 | -1.1,12 | 44 | | 13 | Jun/29 | 12 | 97.52 | 95.11 | 102.02(-0.38) | 98.52(-0.73) | 97.83(0.22) | 97.49 | -0 | | -2 | 44(0.8) | -15 | [-7] | [-3] | [5] | -64 | -14 | DP | -0.1 | OpenShort | | (-8) | 4 | -9 | 7 | 20 | -1.2,16 | 44 | | 14 | Jun/29 | 11 | 97.52 | 95.11 | 102.41(-0.38) | 99.24(-0.72) | 97.62(0.03) | 97.98 | 0.1 | | -2 | 43(1.2) | -40 | [-7] | [-6] | [-1] | -65 | -46 | DT | 0.1 | OpenShort | | (-7) | 1 | -22 | 10 | 20 | -1.2,15 | 44 | | 15 | Jun/29 | 10 | 97.52 | 95.11 | 102.8(-0.24) | 99.96(-0.46) | 97.59(0.28) | 99.12 | 0.2 | | -2 | 42(-0.6) | 15 | [-4] | [1] | [21] | -62 | -56 | UR | 0.4 | SmallShort | | (-6) | 5 | 37 | 17 | 20 | -1,13 | 44 | | | | |
| 16 | Jun/29 | 9 | 97.52 | 95.11 | 103.05(-0.52) | 100.42(-0.94) | 97.32(-0.93) | 97.19 | -0 | | -2 | 42(3.5) | -50 | [-10] | [-27] | [-5] | -85 | -287 | DT | -0 | OpenShort? | | (-8) | -17 | -3 | 9 | -20 | -1.6,5 | 44 | | 17 | Jun/28 | 15 | 97.38 | 94.03 | 103.59(-0.35) | 101.37(-0.76) | 98.23(-0.96) | 97.36 | -0 | | -4 | 39(3.5) | -50 | [-7] | [-25] | [-3] | -95 | -488 | DT | -0.3 | OpenShort? | | (-9) | -18 | 16 | 4 | -20 | -1.9,3 | 42 | | 18 | Jun/28 | 14 | 97.38 | 94.03 | 103.95(-0.21) | 102.15(-1.07) | 99.18(-1.69) | 96.54 | -0.1 | | -4 | 35(5.1) | -50 | [-4] | [-40] | [-22] | -113 | -918 | DT | -0.9 | HoldShort | | (-8) | -31 | -20 | -10 | -20 | -2.5,0 | 42 | | 19 | Jun/28 | 13 | 97.38 | 94.03 | 104.17(-0.12) | 103.26(-0.76) | 100.88(-1.43) | 97.6 | 0 | | -4 | 30(3.2) | -50 | [-2] | [-32] | [-31] | -113 | -865 | DT | -1.3 | HoldShort | | (-3) | -26 | -27 | -24 | -20 | -2.5,0 | 42 | | 20 | Jun/28 | 12 | 97.38 | 94.03 | 104.29(-0.01) | 104.05(-0.5) | 102.34(-1.19) | 99.05 | 0.2 | | -4 | 27(0.1) | -45 | [-0] | [-25] | [-35] | -108 | -782 | DT | -1.4 | CloseShort | | (-1) | -22 | -29 | -38 | -20 | -2.3,0 | 42 | | | | |
| 21 | Jun/28 | 11 | 97.38 | 94.03 | 104.3(0.08) | 104.57(-0.55) | 103.57(-0.92) | 100.6 | 0.4 | | -4 | 27(-1.7) | -50 | [2] | [-20] | [-28] | -83 | -654 | DR | -1.3 | HoldShort | | (2) | -17 | -31 | -34 | -20 | -1.6,7 | 42 | | 22 | Jun/28 | 10 | 97.38 | 94.03 | 104.22(0.08) | 105.15(-0.39) | 104.53(-0.66) | 102.28 | 0.6 | | -4 | 29(-1.6) | -50 | [2] | [-14] | [-29] | -41 | -430 | DR | -0.9 | OpenShort | | (3) | -12 | -44 | -26 | -20 | -0.8,29 | 42 | | 23 | Jun/28 | 9 | 97.38 | 94.03 | 104.14(0.3) | 105.56(-0.02) | 105.22(-0.39) | 104.76 | 0.9 | | -4 | 30(-2.4) | -5 | [6] | [-5] | [-7] | 7 | -329 | DR | -0.2 | OpenShort? | | (4) | -7 | -5 | -15 | -20 | 0.2,52 | 42 | | 24 | Jun/27 | 15 | 97.41 | 92.96 | 103.83(0.57) | 105.58(-0.07) | 105.63(-0.12) | 105.01 | 0.9 | | -2 | 33(-8.3) | 40 | [11] | [2] | [-4] | 19 | -482 | CR | -0.2 | HoldShort? | | (6) | -2 | -0 | -12 | -20 | 0.4,59 | 51 | | 25 | Jun/27 | 14 | 97.41 | 92.96 | 103.24(0.65) | 105.65(-0.04) | 105.76(0.17) | 105.03 | 0.9 | | -2 | 41(-8.9) | 25 | [12] | [8] | [-8] | 37 | -432 | CR | -0.2 | HoldShort | | (11) | 3 | -9 | -11 | -20 | 0.5,74 | 51 | | | | |
| 26 | Jun/27 | 13 | 97.41 | 92.96 | 102.57(0.64) | 105.69(-0.1) | 105.58(-0.18) | 105.53 | 0.9 | | -2 | 50(-5.2) | 35 | [12] | [1] | [2] | 52 | -387 | UT | -0 | OpenLong | | (14) | -3 | 4 | -4 | 15 | 0.7,84 | 51 | | 27 | Jun/27 | 12 | 97.41 | 92.96 | 101.92(0.63) | 105.8(0.04) | 105.77(-0.16) | 105.31 | 0.9 | | -2 | 55(-4.2) | 5 | [12] | [2] | [-16] | 55 | -336 | CR | -0.1 | HoldShort | | (12) | -3 | -35 | -1 | -20 | 0.7,87 | 51 | | 28 | Jun/27 | 11 | 97.41 | 92.96 | 101.28(0.78) | 105.76(0.68) | 105.94(0.44) | 107.29 | 1.1 | | -2 | 59(-1.7) | 50 | [15] | [20] | [7] | 69 | -76 | UT | 0.3 | OpenLong | | (15) | 8 | 29 | -3 | -20 | 1.2,89 | 51 | | 29 | Jun/27 | 10 | 97.41 | 92.96 | 100.5(0.62) | 105.05(0.54) | 105.48(0.05) | 105.63 | 0.9 | | -2 | 61(-0.7) | 35 | [12] | [11] | [3] | 64 | -92 | UT | 0 | OpenLong | | (13) | 1 | 28 | -4 | -20 | 1,89 | 51 | | 30 | Jun/27 | 9 | 97.41 | 92.96 | 99.88(0.5) | 104.49(0.46) | 105.43(-0.31) | 104.09 | 0.8 | | -2 | 62(-0.8) | -10 | [9] | [3] | [-26] | 57 | -156 | CR | -0.2 | HoldShort? | | (11) | -6 | -43 | -7 | -20 | 0.8,87 | 51 | | | | |
| 31 | Jun/24 | 15 | 96.63 | 91.89 | 99.38(0.76) | 104.01(0.7) | 105.76(-0.07) | 106.54 | 1.2 | | -2 | 63(-1.7) | 40 | [14] | [10] | [5] | 78 | -47 | UT | 0.1 | HoldLong? | | (13) | -1 | 11 | -2 | 18 | 1.3,95 | 51 | | 32 | Jun/24 | 14 | 96.63 | 91.89 | 98.63(0.78) | 103.29(0.56) | 105.83(0.24) | 105.94 | 1.1 | | -2 | 64(0.2) | 45 | [15] | [15] | [7] | 76 | 26 | UT | 0 | HoldLong | | (15) | 5 | 8 | -5 | 20 | 1.3,93 | 51 | | 33 | Jun/24 | 13 | 96.63 | 91.89 | 97.87(0.73) | 102.71(0.63) | 105.58(0.93) | 105.47 | 1 | | -2 | 64(1.4) | 45 | [14] | [28] | [2] | 77 | 289 | UT | -0 | OpenLong | | (15) | 17 | -3 | -10 | 20 | 1.4,92 | 51 | | 34 | Jun/24 | 12 | 96.63 | 91.89 | 97.16(0.69) | 102.07(1.21) | 104.61(1.01) | 105.64 | 1 | | -2 | 63(2.9) | 50 | [13] | [35] | [-1] | 85 | 438 | CR | 0.2 | OpenShort | | (15) | 19 | 4 | -8 | -8 | 1.6,95 | 51 | | 35 | Jun/24 | 11 | 96.63 | 91.89 | 96.49(0.7) | 100.85(1.38) | 103.56(1.23) | 105.4 | 1 | | -2 | 60(3.8) | 45 | [13] | [41] | [-6] | 90 | 531 | CR | 0.4 | OpenShort | | (14) | 23 | -23 | -0 | 20 | 1.7,97 | 51 | | | | |
| 36 | Jun/24 | 10 | 96.63 | 91.89 | 95.82(0.79) | 99.48(1.5) | 102.3(1.59) | 106.68 | 1.2 | | -2 | 56(8.1) | 50 | [15] | [49] | [28] | 108 | 741 | UT | 0.9 | HoldLong | | (15) | 30 | 35 | 6 | 20 | 2.3,100 | 51 | | 37 | Jun/24 | 9 | 96.63 | 91.89 | 95.07(0.66) | 98.01(1.26) | 100.7(0.86) | 104.71 | 0.9 | | -2 | 48(6.6) | 50 | [12] | [32] | [43] | 108 | 573 | UT | 1 | HoldLong? | | (13) | 16 | 75 | 8 | 20 | 2.3,100 | 51 | | 38 | Jun/23 | 15 | 95.67 | 91.2 | 94.45(0.64) | 96.79(0.89) | 99.84(0.31) | 100.66 | 0.6 | | -4 | 41(0.1) | 40 | [12] | [17] | [9] | 91 | 100 | UT | 0.2 | HoldLong? | | (9) | 6 | 8 | -1 | 20 | 1.8,96 | 42 | | 39 | Jun/23 | 14 | 95.67 | 91.2 | 93.85(0.77) | 95.94(0.71) | 99.53(1.44) | 100.25 | 0.5 | | -4 | 41(-0.9) | 50 | [14] | [37] | [20] | 90 | 270 | UT | 0.2 | HoldLong | | (12) | 27 | 24 | -6 | 20 | 1.9,92 | 42 | | 40 | Jun/23 | 13 | 95.67 | 91.2 | 93.13(0.66) | 95.26(0.54) | 98.12(1.51) | 98.99 | 0.4 | | -4 | 42(-0.2) | 50 | [12] | [36] | [10] | 85 | 348 | UT | 0.2 | HoldLong | | (14) | 28 | -3 | -5 | 20 | 1.7,92 | 42 | | | | |
| 41 | Jun/23 | 12 | 95.67 | 91.2 | 92.52(0.7) | 94.75(0.83) | 96.66(1.4) | 99.13 | 0.4 | | -4 | 42(1.2) | 50 | [13] | [37] | [7] | 94 | 358 | UT | 0.7 | OpenLong | | (14) | 26 | -20 | 13 | 20 | 1.9,96 | 42 | | 42 | Jun/23 | 11 | 95.67 | 91.2 | 91.88(0.85) | 93.97(1.03) | 95.33(1.73) | 100.17 | 0.5 | | -4 | 41(3.3) | 50 | [16] | [46] | [31] | 107 | 484 | UT | 1.4 | HoldLong | | (15) | 32 | 20 | 24 | 20 | 2.4,97 | 42 | | 43 | Jun/23 | 10 | 95.67 | 91.2 | 91.11(0.84) | 93.01(0.86) | 93.71(1.55) | 99.1 | 0.4 | | -4 | 38(2.5) | 50 | [16] | [41] | [63] | 101 | 427 | UT | 1.7 | HoldLong | | (15) | 29 | 116 | 15 | 20 | 2.5,88 | 42 | | 44 | Jun/23 | 9 | 95.67 | 91.2 | 90.35(0.51) | 92.22(0.1) | 92.28(-0.13) | 93.32 | -0.3 | | -4 | 35(-3.3) | 45 | [10] | [1] | [16] | 55 | -208 | UT | 0.4 | OpenLong? | | (10) | -2 | 36 | -1 | 20 | 1,80 | 42 | | 45 | Jun/22 | 15 | 94.95 | 91.59 | 89.89(0.37) | 92.13(-0.04) | 92.4(-0.5) | 91.55 | -0.4 | | -7 | 39(-1.4) | -35 | [7] | [-10] | [-11] | 36 | -310 | DR | -0.3 | OpenShort? | | (9) | -9 | -19 | -10 | -20 | 0.5,73 | 48 | | | | |
| 46 | Jun/22 | 14 | 94.95 | 91.59 | 89.56(0.6) | 92.17(0.04) | 92.86(0.26) | 92.47 | -0.3 | | -7 | 40(-3.8) | 15 | [12] | [6] | [1] | 55 | -235 | UT | -0.1 | OpenLong | | (8) | 5 | 3 | -8 | 16 | 0.9,82 | 48 | | 47 | Jun/22 | 13 | 94.95 | 91.59 | 89.03(0.6) | 92.13(0.03) | 92.62(0.35) | 92.31 | -0.3 | | -7 | 44(-2.7) | 20 | [12] | [8] | [1] | 59 | -158 | UT | -0.1 | OpenLong | | (12) | 7 | 4 | -8 | 8 | 0.9,86 | 48 | | 48 | Jun/22 | 12 | 94.95 | 91.59 | 88.5(0.56) | 92.1(0.34) | 92.3(0.1) | 92.12 | -0.3 | | -7 | 46(-1.8) | -5 | [11] | [6] | [-12] | 65 | -139 | CR | -0 | HoldShort | | (11) | 2 | -28 | 22 | -20 | 0.9,92 | 48 | | 49 | Jun/22 | 11 | 94.95 | 91.59 | 88.01(0.66) | 91.79(0.88) | 92.21(0.4) | 93.53 | -0.2 | | -7 | 48(0.5) | 10 | [13] | [17] | [-0] | 79 | 54 | RG | 0.3 | Wait | | (13) | 8 | -5 | 26 | -20 | 1.3,96 | 48 | | 50 | Jun/22 | 10 | 94.95 | 91.59 | 87.43(0.69) | 90.99(0.85) | 91.84(0.53) | 93.8 | -0.1 | | -7 | 48(1.9) | 40 | [13] | [19] | [25] | 82 | 155 | UT | 0.5 | OpenLong | | (13) | 10 | 51 | 27 | 20 | 1.6,92 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|