|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1204.0100 One month high (close): $1396.9900
CMG Daily Change: -0.04% Daily StdDev 2.69% CMG EMA_5_Trend: -0.34% 10Minute StdDev: $12.0316
Latest Price : $1306.8(-0.04%) | Tue. Jul 5, 2022($24.3) Fri. Jul 1, 2022($11.1) Thu. Jun 30, 2022($13.4) Wed. Jun 29, 2022($17.2) Tue. Jun 28, 2022($17.6) Mon. Jun 27, 2022($15.9) Fri. Jun 24, 2022($22.3) Thu. Jun 23, 2022($10.2)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 1299.78 | 1291.37 | 1298.06(-0.01) | 1303.48(0.14) | 1311.95(-0.1) | 1302.68 | 0.1 | | -2 | 22(-0.2) | -35 | [-0] | [0] | [-13] | 31 | 27 | DT | -0.8 | OpenShort | | (-0) | -4 | -26 | -16 | -20 | 0.4,71 | 48 | Sample size 17 Avg positive next hour return: 0.19%(41%) Avg negative next hour return: -0.34%(59%)
Daily Trend: %
Up Forces: 1303.48(hourly_sma_10 0.06%)
Down Forces: 1298.06(hourly_sma_20 -0.35%) 1299.78(daily_ema_20 -0.22%)
Support Levels: 1291.37(weak_daily_ema_10 -0.87%)
Resistance Levels:
|
| | | 2 | Jul/1 | 9 | 1299.78 | 1291.37 | 1298.23(-0.07) | 1301.69(0.18) | 1313.32(0.04) | 1311.03 | 0.2 | | -2 | 22(-2.3) | -25 | [-3] | [6] | [3] | 60 | 175 | UR | -0.2 | SmallShort? | | (-0) | 2 | 7 | -1 | 7 | 1,85 | 48 | | 3 | Jun/30 | 15 | 1303.75 | 1282.69 | 1299.11(-0.12) | 1299.38(0.17) | 1312.86(0.34) | 1308.82 | 0.1 | | -5 | 25(-2.4) | -45 | [-5] | [15] | [-7] | 60 | 263 | RG | -0.3 | Wait? | | (-3) | 13 | -29 | 10 | 13 | 0.7,92 | 43 | | 4 | Jun/30 | 14 | 1303.75 | 1282.69 | 1300.62(-0.08) | 1297.18(0.26) | 1308.41(0.59) | 1318.25 | 0.2 | | -5 | 27(-3.1) | -10 | [-3] | [27] | [12] | 78 | 353 | UR | 0.6 | SmallShort | | (-3) | 22 | 7 | 30 | 20 | 1.1,100 | 43 | | 5 | Jun/30 | 13 | 1303.75 | 1282.69 | 1301.67(-0.11) | 1293.86(0.2) | 1300.69(0.45) | 1316.04 | 0.2 | | -5 | 30(-3.7) | -20 | [-4] | [20] | [14] | 64 | 318 | UR | 0.9 | SmallShort | | (-4) | 17 | 3 | 43 | 20 | 0.8,94 | 43 | | | | |
| 6 | Jun/30 | 12 | 1303.75 | 1282.69 | 1303.14(-0.1) | 1291.22(0.26) | 1294.88(0.39) | 1315.1 | 0.2 | | -5 | 34(-2.8) | -5 | [-4] | [19] | [21] | 29 | 276 | UR | 1 | SmallShort | | (-5) | 15 | 27 | 34 | 20 | 0.6,64 | 43 | | 7 | Jun/30 | 11 | 1303.75 | 1282.69 | 1304.5(-0.13) | 1287.83(0.1) | 1289.81(0.33) | 1306.08 | 0 | | -5 | 37(-2.5) | 0 | [-5] | [14] | [30] | -13 | 211 | UR | 0.7 | SmallShort | | (-6) | 12 | 63 | 18 | 20 | 0.1,35 | 43 | | 8 | Jun/30 | 10 | 1303.75 | 1282.69 | 1306.21(-0.21) | 1286.56(-0.1) | 1289.81(0) | 1285.93 | -0.3 | | -5 | 39(-1.3) | -45 | [-8] | [-3] | [6] | -65 | 36 | DP | 0 | OpenShort | | (-9) | 0 | 15 | 0 | 16 | -0.9,8 | 43 | | 9 | Jun/30 | 9 | 1303.75 | 1282.69 | 1308.98(-0.2) | 1287.83(-0.22) | 1285.57(-0.11) | 1281.15 | -0.4 | | -5 | 41(0.9) | -50 | [-8] | [-9] | [-5] | -73 | -47 | DT | -0.2 | OpenShort? | | (-10) | -4 | -18 | 1 | 6 | -1.2,7 | 43 | | 10 | Jun/29 | 15 | 1306.76 | 1278.41 | 1311.64(-0.17) | 1290.7(-0.16) | 1287.03(-0.05) | 1286.76 | -0.3 | | -7 | 40(1.9) | -50 | [-6] | [-5] | [-2] | -68 | -44 | DT | -0 | OpenShort? | | (-7) | -2 | -11 | 3 | 10 | -1.1,10 | 41 | | | | |
| 11 | Jun/29 | 14 | 1306.76 | 1278.41 | 1313.82(-0.1) | 1292.72(-0.15) | 1287.72(0.16) | 1290.38 | -0.3 | | -7 | 38(0.9) | -25 | [-4] | [3] | [8] | -66 | -49 | UR | 0.1 | SmallShort | | (-6) | 6 | 16 | 6 | 20 | -1,9 | 41 | | 12 | Jun/29 | 13 | 1306.76 | 1278.41 | 1315.2(-0.12) | 1294.71(-0.32) | 1285.72(-0.14) | 1285.3 | -0.4 | | -7 | 37(1.9) | -50 | [-5] | [-11] | [1] | -76 | -150 | DP | -0 | OpenShort | | (-6) | -5 | -2 | 3 | 14 | -1.3,7 | 41 | | 13 | Jun/29 | 12 | 1306.76 | 1278.41 | 1316.78(-0.11) | 1298.84(-0.39) | 1287.5(-0.18) | 1286.12 | -0.3 | | -7 | 35(1.8) | -50 | [-4] | [-14] | [2] | -76 | -170 | DP | -0.1 | OpenShort | | (-5) | -7 | -2 | 9 | 16 | -1.4,9 | 41 | | 14 | Jun/29 | 11 | 1306.76 | 1278.41 | 1318.2(-0.11) | 1303.97(-0.42) | 1289.88(-0.34) | 1286.61 | -0.3 | | -7 | 33(2.2) | -50 | [-4] | [-20] | [-3] | -83 | -217 | DT | -0.2 | OpenShort | | (-4) | -13 | -9 | 4 | -7 | -1.6,7 | 41 | | 15 | Jun/29 | 10 | 1306.76 | 1278.41 | 1319.68(-0.08) | 1309.41(-0.38) | 1294.22(-0.18) | 1289.41 | -0.3 | | -7 | 31(1) | -40 | [-3] | [-13] | [7] | -86 | -197 | DP | -0.3 | OpenShort | | (-4) | -7 | 24 | 2 | -17 | -1.6,4 | 41 | | | | |
| 16 | Jun/29 | 9 | 1306.76 | 1278.41 | 1320.7(-0.15) | 1314.47(-0.51) | 1296.55(-0.55) | 1281.78 | -0.4 | | -7 | 30(5.1) | -50 | [-6] | [-30] | [-20] | -103 | -277 | DT | -0.8 | HoldShort? | | (-5) | -21 | -36 | -10 | -20 | -2.1,0 | 41 | | 17 | Jun/28 | 15 | 1312.1 | 1270.58 | 1322.7(-0.06) | 1321.16(-0.36) | 1303.7(-0.49) | 1293.61 | -0.3 | | -10 | 25(3) | -50 | [-2] | [-25] | [-13] | -96 | -280 | DT | -0.7 | OpenShort? | | (-4) | -18 | -17 | -12 | -20 | -1.9,2 | 39 | | 18 | Jun/28 | 14 | 1312.1 | 1270.58 | 1323.49(0.05) | 1325.87(-0.32) | 1310.18(-0.6) | 1299.01 | -0.2 | | -10 | 22(-2.2) | -50 | [2] | [-27] | [-19] | -93 | -368 | DR | -0.8 | HoldShort | | (-2) | -22 | -27 | -24 | -20 | -1.8,2 | 39 | | 19 | Jun/28 | 13 | 1312.1 | 1270.58 | 1322.83(0.11) | 1330.17(-0.18) | 1318.15(-0.48) | 1308.02 | -0.1 | | -10 | 24(-3.7) | -45 | [4] | [-20] | [-10] | -73 | -326 | DR | -0.7 | OpenShort | | (4) | -18 | 6 | -34 | -20 | -1,2 | 39 | | 20 | Jun/28 | 12 | 1312.1 | 1270.58 | 1321.4(0.1) | 1332.53(-0.19) | 1324.5(-0.62) | 1306.19 | -0.1 | | -10 | 28(-3.2) | -50 | [4] | [-25] | [-21] | -61 | -358 | DR | -1 | OpenShort | | (4) | -23 | -17 | -42 | -20 | -0.9,12 | 39 | | | | |
| 21 | Jun/28 | 11 | 1312.1 | 1270.58 | 1320.14(0.12) | 1335.12(-0.05) | 1332.79(-0.45) | 1311.67 | -0 | | -10 | 31(-2.8) | -50 | [5] | [-16] | [-28] | -21 | -278 | DR | -1.1 | OpenShort | | (5) | -17 | -43 | -32 | -20 | -0.4,39 | 39 | | 22 | Jun/28 | 10 | 1312.1 | 1270.58 | 1318.51(0.19) | 1335.75(0.07) | 1338.77(-0.22) | 1325.96 | 0.2 | | -10 | 34(-2.8) | -50 | [7] | [-4] | [-21] | 28 | -171 | DR | -0.6 | OpenShort | | (7) | -8 | -37 | -19 | -20 | 0.3,70 | 39 | | 23 | Jun/28 | 9 | 1312.1 | 1270.58 | 1316.07(0.29) | 1334.84(0.18) | 1341.78(-0.03) | 1338.43 | 0.4 | | -10 | 37(-2.9) | -15 | [11] | [6] | [-5] | 65 | -109 | CR | -0.1 | HoldShort? | | (10) | -1 | -7 | -6 | -16 | 1,90 | 39 | | 24 | Jun/27 | 15 | 1317.47 | 1265.07 | 1312.32(0.32) | 1332.43(0.19) | 1342.19(0.13) | 1340.76 | 0.4 | | -10 | 39(-1.6) | -10 | [12] | [12] | [-5] | 74 | -49 | CR | -0.1 | HoldShort? | | (12) | 5 | -13 | -4 | 4 | 1.1,96 | 44 | | 25 | Jun/27 | 14 | 1317.47 | 1265.07 | 1308.18(0.34) | 1329.87(0.22) | 1340.4(0.22) | 1345.14 | 0.4 | | -10 | 41(-1.3) | 0 | [13] | [16] | [4] | 84 | 12 | RG | 0.2 | Wait | | (14) | 8 | 7 | -3 | 20 | 1.4,99 | 44 | | | | |
| 26 | Jun/27 | 13 | 1317.47 | 1265.07 | 1303.8(0.31) | 1326.92(0.21) | 1337.43(0.37) | 1342.84 | 0.4 | | -10 | 42(0.4) | 5 | [12] | [21] | [5] | 84 | 94 | RG | 0.2 | Wait | | (14) | 14 | 7 | -2 | 20 | 1.4,99 | 44 | | 27 | Jun/27 | 12 | 1317.47 | 1265.07 | 1299.77(0.29) | 1324.11(0.22) | 1332.5(0.34) | 1340.57 | 0.4 | | -10 | 42(0.7) | 0 | [11] | [20] | [2] | 87 | 117 | RG | 0.3 | Wait | | (12) | 13 | -3 | -2 | 20 | 1.5,99 | 44 | | 28 | Jun/27 | 11 | 1317.47 | 1265.07 | 1296.01(0.32) | 1321.16(0.44) | 1328.01(0.43) | 1341.64 | 0.4 | | -10 | 41(2.1) | 20 | [12] | [28] | [11] | 93 | 149 | UT | 0.5 | OpenLong | | (13) | 16 | 27 | 2 | 19 | 1.7,100 | 44 | | 29 | Jun/27 | 10 | 1317.47 | 1265.07 | 1291.94(0.28) | 1315.36(0.4) | 1322.38(0.25) | 1332.6 | 0.2 | | -10 | 39(1.4) | 5 | [11] | [20] | [4] | 90 | 104 | RG | 0.4 | Wait | | (12) | 9 | 9 | 1 | 7 | 1.6,100 | 44 | | 30 | Jun/27 | 9 | 1317.47 | 1265.07 | 1288.39(0.25) | 1310.14(0.38) | 1319.1(0.21) | 1329.59 | 0.2 | | -10 | 38(1.9) | 10 | [9] | [18] | [12] | 93 | 134 | RG | 0.4 | Wait? | | (11) | 8 | 31 | 1 | 20 | 1.7,100 | 44 | | | | |
| 31 | Jun/24 | 15 | 1317.76 | 1262.23 | 1285.18(0.28) | 1305.16(0.3) | 1316.4(0.05) | 1319.26 | 0 | | -11 | 36(1.6) | -5 | [11] | [10] | [3] | 88 | 19 | RG | 0.1 | Wait? | | (9) | 2 | 8 | -3 | 12 | 1.5,100 | 44 | | 32 | Jun/24 | 14 | 1317.76 | 1262.23 | 1281.64(0.22) | 1301.24(0.31) | 1315.69(0.11) | 1316.46 | -0 | | -11 | 34(1.5) | -5 | [8] | [12] | [2] | 88 | 87 | RG | 0 | Wait | | (11) | 4 | 3 | -5 | 17 | 1.5,100 | 44 | | 33 | Jun/24 | 13 | 1317.76 | 1262.23 | 1278.84(0.21) | 1297.28(0.39) | 1314.26(0.44) | 1315.43 | -0 | | -11 | 33(1.9) | 0 | [8] | [26] | [-1] | 89 | 195 | CR | 0.1 | OpenShort | | (9) | 17 | -2 | -10 | 14 | 1.6,99 | 44 | | 34 | Jun/24 | 12 | 1317.76 | 1262.23 | 1276.19(0.22) | 1292.27(0.45) | 1308.45(0.57) | 1316 | -0 | | -11 | 31(3) | 0 | [8] | [32] | [2] | 97 | 235 | TP | 0.4 | OpenShort | | (9) | 21 | 4 | -11 | 20 | 1.9,99 | 44 | | 35 | Jun/24 | 11 | 1317.76 | 1262.23 | 1273.43(0.21) | 1286.43(0.45) | 1301.06(0.56) | 1314.87 | -0 | | -11 | 28(3.5) | -0 | [8] | [31] | [4] | 104 | 265 | TP | 0.7 | OpenShort | | (9) | 21 | -3 | 1 | 20 | 2.2,99 | 44 | | | | |
| 36 | Jun/24 | 10 | 1317.76 | 1262.23 | 1270.81(0.19) | 1280.66(0.42) | 1293.86(0.57) | 1315.85 | -0 | | -11 | 24(5.6) | 10 | [7] | [31] | [16] | 118 | 305 | RG | 1.3 | SmallShort | | (9) | 21 | 20 | 8 | 20 | 2.7,100 | 44 | | 37 | Jun/24 | 9 | 1317.76 | 1262.23 | 1268.43(0.14) | 1275.26(0.35) | 1286.47(0.48) | 1309.4 | -0.1 | | -11 | 19(5.3) | 0 | [5] | [26] | [35] | 130 | 300 | RG | 1.8 | SmallShort? | | (6) | 18 | 74 | 12 | 20 | 3.2,100 | 44 | | 38 | Jun/23 | 15 | 1315.86 | 1264.4 | 1266.65(0.07) | 1270.87(0.19) | 1280.3(0.33) | 1285.52 | -0.4 | | -11 | 13(1.6) | -20 | [3] | [15] | [9] | 101 | 163 | RG | 0.6 | Wait? | | (2) | 12 | 16 | 1 | 20 | 2.1,98 | 37 | | 39 | Jun/23 | 14 | 1315.86 | 1264.4 | 1265.73(0.11) | 1268.5(0.15) | 1276.03(0.34) | 1280.26 | -0.5 | | -11 | 12(0.4) | -15 | [4] | [15] | [5] | 93 | 85 | RG | 0.5 | Wait | | (2) | 13 | 5 | 6 | 20 | 1.8,98 | 37 | | 40 | Jun/23 | 13 | 1315.86 | 1264.4 | 1264.35(0.09) | 1266.6(0.1) | 1271.69(0.32) | 1278.58 | -0.5 | | -11 | 11(0.4) | -25 | [3] | [13] | [6] | 93 | 100 | RG | 0.9 | SmallShort | | (4) | 12 | -5 | 26 | 20 | 1.8,98 | 37 | | | | |
| 41 | Jun/23 | 12 | 1315.86 | 1264.4 | 1263.2(0.14) | 1265.28(0.26) | 1267.61(0.29) | 1280.25 | -0.5 | | -11 | 11(0.6) | -0 | [5] | [16] | [11] | 97 | 65 | RG | 1.7 | SmallShort | | (4) | 11 | 10 | 33 | 20 | 2.3,89 | 37 | | 42 | Jun/23 | 11 | 1315.86 | 1264.4 | 1261.4(0.16) | 1261.96(0.13) | 1263.89(0.21) | 1276.87 | -0.6 | | -11 | 10(-1.6) | 15 | [6] | [10] | [21] | 75 | 17 | UT | 1.8 | HoldLong | | (5) | 8 | 39 | 23 | 20 | 2.2,70 | 37 | | 43 | Jun/23 | 10 | 1315.86 | 1264.4 | 1259.34(0.1) | 1260.3(0.01) | 1261.22(0.01) | 1264.48 | -0.8 | | -11 | 12(-1.8) | -20 | [4] | [0] | [6] | 16 | -53 | RG | 0.4 | Wait | | (5) | 0 | 18 | -6 | 17 | 0.6,51 | 37 | | 44 | Jun/23 | 9 | 1315.86 | 1264.4 | 1258.09(0.08) | 1260.16(-0.02) | 1261.07(-0.03) | 1258.77 | -0.8 | | -11 | 14(-1.1) | -35 | [3] | [-2] | [-0] | -1 | -73 | RG | -0.2 | Wait? | | (4) | -1 | 6 | -13 | -2 | 0.1,47 | 37 | | 45 | Jun/22 | 15 | 1315.16 | 1271.43 | 1257.13(0.09) | 1260.42(-0.05) | 1261.5(-0.13) | 1256.88 | -0.9 | | -12 | 15(-1.7) | -50 | [3] | [-8] | [-9] | 6 | -115 | DR | -0.5 | OpenShort? | | (3) | -5 | -20 | -11 | -10 | -0,56 | 36 | | | | |
| 46 | Jun/22 | 14 | 1315.16 | 1271.43 | 1256.04(0.21) | 1261.02(-0.05) | 1263.09(0.24) | 1263.25 | -0.8 | | -12 | 17(-4.8) | 0 | [8] | [7] | [1] | 33 | -86 | RG | 0 | Wait | | (5) | 9 | -2 | 1 | 20 | 0.6,68 | 36 | | 47 | Jun/22 | 13 | 1315.16 | 1271.43 | 1253.46(0.2) | 1261.61(-0.06) | 1260.05(0.06) | 1263.82 | -0.8 | | -12 | 21(-2.9) | -0 | [8] | [0] | [4] | 38 | -98 | RG | 0.3 | Wait | | (9) | 2 | 5 | -0 | 20 | 0.7,70 | 36 | | 48 | Jun/22 | 12 | 1315.16 | 1271.43 | 1251(0.18) | 1262.4(-0.05) | 1260.05(-0) | 1262.15 | -0.8 | | -12 | 24(-2.1) | -5 | [7] | [-2] | [4] | 38 | -83 | RG | 0.2 | Wait | | (8) | -0 | 2 | 13 | 7 | 0.7,70 | 36 | | 49 | Jun/22 | 11 | 1315.16 | 1271.43 | 1248.8(0.18) | 1263.03(0.08) | 1259.39(0.01) | 1261.4 | -0.8 | | -12 | 26(-1.2) | -30 | [7] | [1] | [-3] | 30 | -71 | CR | 0.1 | HoldShort | | (8) | 0 | -9 | 10 | -20 | 0.7,62 | 36 | | 50 | Jun/22 | 10 | 1315.16 | 1271.43 | 1246.59(0.19) | 1262.05(0.09) | 1259.24(0.06) | 1264.15 | -0.7 | | -12 | 28(-0.8) | 10 | [7] | [3] | [18] | 39 | -28 | RG | 0.3 | Wait | | (8) | 2 | 49 | 13 | -5 | 0.9,66 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|