|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8850 One month high (close): $5.8500
CLSK Daily Change: 1.93% Daily StdDev 6.05% CLSK EMA_5_Trend: -4.19% 10Minute StdDev: $0
Latest Price : $3.96(1.93%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.19% Daily EMA 20 BBV: -1.4
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 4.69 | 4.4 | 4.01(-0.5) | 3.96(0.25) | 3.96(-0.25) | 3.96 | -1.4 | | -14 | 22(-3) | -50 | [-8] | [-6] | [2] | -25 | 335 | DP | 0 | OpenShort | | (-8) | -4 | 4 | 4 | 0 | -0.4,35 | 31 | Sample size 27 Avg positive next hour return: 0.76%(56%) Avg negative next hour return: -0.56%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.01(hourly_sma_20 1.26%) 4.4(daily_ema_10 11.11%) 4.69(daily_ema_20 18.43%)
|
| | | 2 | Jul/1 | 9 | 4.69 | 4.4 | 4.03(-0.49) | 3.95(-0.25) | 3.97(-0.25) | 3.95 | -1.4 | | -14 | 25(-4) | -50 | [-8] | [-11] | [5] | -39 | 242 | DP | -0.2 | OpenShort? | | (-8) | -4 | 16 | -4 | 0 | -0.6,26 | 31 | | 3 | Jun/30 | 15 | 4.78 | 4.45 | 4.05(-0.74) | 3.95(0) | 3.97(0) | 3.91 | -1.6 | | -15 | 29(-3.1) | -50 | [-12] | [-6] | [-17] | -48 | 410 | DT | -0.5 | OpenShort? | | (-8) | 0 | -20 | -2 | -20 | -0.9,25 | 26 | | 4 | Jun/30 | 14 | 4.78 | 4.45 | 4.08(-0.73) | 3.95(0) | 3.98(0.51) | 3.96 | -1.5 | | -15 | 32(-4.1) | -50 | [-12] | [3] | [-6] | -36 | 595 | RG | -0.1 | Wait | | (-12) | 9 | -24 | 9 | 0 | -0.7,32 | 26 | | 5 | Jun/30 | 13 | 4.78 | 4.45 | 4.11(-0.72) | 3.95(0) | 3.96(0.25) | 4.02 | -1.4 | | -15 | 36(-4.5) | -50 | [-12] | [-1] | [12] | -27 | 596 | DP | 0.3 | OpenShort | | (-12) | 4 | -4 | 17 | 20 | -0.4,33 | 26 | | | | |
| 6 | Jun/30 | 12 | 4.78 | 4.45 | 4.14(-0.72) | 3.96(0.25) | 3.95(0.25) | 4.03 | -1.3 | | -15 | 40(-3.1) | -50 | [-12] | [1] | [22] | -42 | 546 | UR | 0.4 | SmallShort | | (-12) | 4 | 20 | 12 | 20 | -0.5,21 | 26 | | 7 | Jun/30 | 11 | 4.78 | 4.45 | 4.17(-0.71) | 3.95(-0.75) | 3.94(0.25) | 3.98 | -1.4 | | -15 | 44(-1.9) | -50 | [-12] | [-8] | [20] | -62 | 344 | DP | 0.2 | OpenShort | | (-12) | 4 | 37 | 4 | 20 | -0.8,8 | 26 | | 8 | Jun/30 | 10 | 4.78 | 4.45 | 4.2(-0.94) | 3.98(-0.75) | 3.93(-0.51) | 3.89 | -1.6 | | -15 | 45(-1) | -50 | [-16] | [-21] | [5] | -78 | 101 | DP | -0.2 | OpenShort | | (-15) | -9 | -4 | 1 | 20 | -1.2,2 | 26 | | 9 | Jun/30 | 9 | 4.78 | 4.45 | 4.24(-0.7) | 4.01(-0.74) | 3.93(0) | 3.9 | -1.6 | | -15 | 46(-0.4) | -50 | [-12] | [-12] | [-18] | -79 | -77 | DT | -0.2 | HoldShort? | | (-15) | 0 | -28 | 2 | -20 | -1.3,4 | 26 | | 10 | Jun/29 | 15 | 4.86 | 4.51 | 4.27(-0.93) | 4.04(-0.74) | 3.95(-0.25) | 3.97 | -1.6 | | -15 | 47(-2.6) | -50 | [-16] | [-17] | [9] | -73 | 203 | DP | 0.1 | OpenShort? | | (-11) | -4 | 4 | 5 | 20 | -1.1,5 | 24 | | | | |
| 11 | Jun/29 | 14 | 4.86 | 4.51 | 4.31(-1.15) | 4.07(-0.97) | 3.96(-0.25) | 3.96 | -1.7 | | -15 | 49(-3.7) | -50 | [-19] | [-19] | [6] | -80 | 318 | DP | 0 | OpenShort | | (-15) | -4 | 4 | 4 | 20 | -1.3,3 | 24 | | 12 | Jun/29 | 13 | 4.86 | 4.51 | 4.36(-1.13) | 4.11(-0.96) | 3.97(-1.24) | 3.95 | -1.7 | | -15 | 53(-2.4) | -50 | [-19] | [-36] | [-8] | -84 | -93 | DT | -0.1 | HoldShort | | (-18) | -21 | 8 | 2 | -20 | -1.4,1 | 24 | | 13 | Jun/29 | 12 | 4.86 | 4.51 | 4.41(-1.12) | 4.15(-1.43) | 4.02(-1.23) | 3.93 | -1.7 | | -15 | 56(0.1) | -50 | [-19] | [-39] | [-2] | -89 | -249 | DT | -0.3 | HoldShort | | (-18) | -20 | -8 | 3 | 0 | -1.6,1 | 24 | | 14 | Jun/29 | 11 | 4.86 | 4.51 | 4.46(-1.11) | 4.21(-1.41) | 4.07(-1.45) | 3.95 | -1.7 | | -15 | 55(1.3) | -50 | [-18] | [-43] | [-21] | -92 | -368 | DT | -0.4 | OpenShort | | (-22) | -24 | -24 | -3 | -20 | -1.7,1 | 24 | | 15 | Jun/29 | 10 | 4.86 | 4.51 | 4.51(-0.88) | 4.27(-1.39) | 4.13(-1.2) | 4.01 | -1.6 | | -15 | 54(1.1) | -50 | [-15] | [-38] | [-11] | -91 | -512 | DT | -0.4 | OpenShort | | (-14) | -20 | 4 | 1 | -20 | -1.7,2 | 24 | | | | |
| 16 | Jun/29 | 9 | 4.86 | 4.51 | 4.55(-1.3) | 4.33(-1.37) | 4.18(-1.42) | 4 | -1.6 | | -15 | 53(2.8) | -50 | [-22] | [-43] | [-50] | -97 | -232 | DT | -0.6 | OpenShort? | | (-18) | -24 | -84 | -1 | -20 | -1.9,1 | 24 | | 17 | Jun/28 | 15 | 4.96 | 4.56 | 4.61(-0.86) | 4.39(-0.68) | 4.24(-0.93) | 4.22 | -1.4 | | -15 | 50(-0.7) | -50 | [-14] | [-26] | [-3] | -83 | -196 | DT | -0.1 | HoldShort? | | (-17) | -15 | 12 | 4 | -20 | -1.4,2 | 25 | | 18 | Jun/28 | 14 | 4.96 | 4.56 | 4.65(-0.64) | 4.42(-1.12) | 4.28(-1.61) | 4.19 | -1.4 | | -15 | 51(3.9) | -50 | [-11] | [-40] | [-15] | -93 | -747 | DT | -0.3 | OpenShort | | (-14) | -27 | -23 | 2 | -20 | -1.7,0 | 25 | | 19 | Jun/28 | 13 | 4.96 | 4.56 | 4.68(-0.21) | 4.47(-0.67) | 4.35(-1.14) | 4.25 | -1.3 | | -15 | 47(3.4) | -50 | [-4] | [-27] | [-20] | -93 | -1001 | DT | -0.4 | OpenShort | | (-10) | -19 | -8 | 0 | -20 | -1.7,0 | 25 | | 20 | Jun/28 | 12 | 4.96 | 4.56 | 4.69(-0.42) | 4.5(-1.1) | 4.4(-1.57) | 4.27 | -1.3 | | -15 | 44(3.7) | -50 | [-7] | [-39] | [-13] | -95 | -869 | DT | -0.6 | OpenShort | | (-7) | -26 | -8 | -5 | -20 | -1.8,0 | 25 | | | | |
| 21 | Jun/28 | 11 | 4.96 | 4.56 | 4.71(-0.42) | 4.55(-1.3) | 4.47(-1.32) | 4.29 | -1.2 | | -15 | 40(4.1) | -50 | [-7] | [-36] | [-27] | -98 | -797 | DT | -0.8 | OpenShort | | (-3) | -22 | -44 | -7 | -20 | -1.9,0 | 25 | | 22 | Jun/28 | 10 | 4.96 | 4.56 | 4.73(-0.42) | 4.61(-1.07) | 4.53(-0.66) | 4.41 | -1 | | -15 | 36(2.3) | -50 | [-7] | [-23] | [-24] | -93 | -412 | DT | -0.6 | OpenShort | | (-7) | -11 | -36 | -8 | -20 | -1.7,0 | 25 | | 23 | Jun/28 | 9 | 4.96 | 4.56 | 4.73(0) | 4.66(-1.06) | 4.56(-0.65) | 4.51 | -0.8 | | -15 | 34(1.2) | -50 | [0] | [-21] | [-0] | -81 | -678 | DT | -0.3 | OpenShort? | | (-3) | -11 | -11 | -4 | 20 | -1.3,2 | 25 | | 24 | Jun/27 | 15 | 5.04 | 4.59 | 4.73(0) | 4.71(-0.84) | 4.59(-0.22) | 4.54 | -0.9 | | -15 | 32(-0.4) | -50 | [0] | [-12] | [-15] | -77 | -496 | DR | -0.3 | HoldShort? | | (0) | -4 | -21 | -2 | -20 | -1.2,3 | 26 | | 25 | Jun/27 | 14 | 5.04 | 4.59 | 4.73(0) | 4.75(-0.63) | 4.6(-0.43) | 4.6 | -0.8 | | -15 | 33(0) | -50 | [0] | [-14] | [-6] | -70 | -432 | DR | 0 | OpenShort | | (0) | -7 | 7 | -7 | -20 | -0.9,3 | 26 | | | | |
| 26 | Jun/27 | 13 | 5.04 | 4.59 | 4.75(-0.21) | 4.78(-1.04) | 4.62(-1.49) | 4.58 | -0.9 | | -15 | 33(0.7) | -50 | [-4] | [-36] | [-8] | -69 | -528 | DT | -0.2 | OpenShort | | (0) | -25 | 4 | -10 | -20 | -1,6 | 26 | | 27 | Jun/27 | 12 | 5.04 | 4.59 | 4.75(0) | 4.83(-1.02) | 4.69(-1.68) | 4.57 | -0.9 | | -15 | 32(0.9) | -50 | [0] | [-38] | [-23] | -70 | -836 | DR | -0.7 | OpenShort | | (-3) | -28 | -31 | -21 | -20 | -1.1,8 | 26 | | 28 | Jun/27 | 11 | 5.04 | 4.59 | 4.75(0) | 4.83(0) | 4.77(-1.04) | 4.66 | -0.7 | | -15 | 31(-0.3) | -50 | [0] | [-19] | [-21] | -48 | -478 | DR | -0.7 | OpenShort | | (0) | -17 | 17 | -32 | -20 | -0.6,17 | 26 | | 29 | Jun/27 | 10 | 5.04 | 4.59 | 4.76(-0.21) | 4.88(-0.2) | 4.82(-1.43) | 4.61 | -0.8 | | -15 | 31(0.6) | -50 | [-4] | [-28] | [-52] | -38 | -470 | DT | -1.3 | OpenShort | | (0) | -24 | -27 | -32 | -20 | -0.9,35 | 26 | | 30 | Jun/27 | 9 | 5.04 | 4.59 | 4.76(0) | 4.89(0.41) | 4.89(-1.01) | 4.69 | -0.7 | | -15 | 31(0.1) | -50 | [0] | [-15] | [-54] | -6 | -432 | DR | -1.2 | OpenShort? | | (0) | -17 | -78 | -20 | -20 | -0.5,57 | 26 | | | | |
| 31 | Jun/24 | 15 | 5.1 | 4.63 | 4.77(0.21) | 4.87(0.41) | 4.94(-0.4) | 4.93 | -0.3 | | -13 | 31(1.4) | -50 | [4] | [-3] | [-1] | 48 | 16 | DR | -0.1 | OpenShort? | | (3) | -7 | -10 | -5 | 20 | 1,73 | 34 | | 32 | Jun/24 | 14 | 5.1 | 4.63 | 4.76(0.21) | 4.85(0.41) | 4.96(-0.6) | 4.96 | -0.3 | | -13 | 29(1.2) | -40 | [4] | [-6] | [5] | 57 | 46 | RG | 0 | Wait | | (3) | -10 | 6 | -5 | 20 | 1.3,74 | 34 | | 33 | Jun/24 | 13 | 5.1 | 4.63 | 4.76(0) | 4.83(0.63) | 4.99(1.01) | 4.94 | -0.3 | | -13 | 28(0.9) | -40 | [0] | [22] | [3] | 55 | 662 | UR | -0.3 | SmallShort | | (3) | 17 | 0 | -12 | 20 | 1.3,72 | 34 | | 34 | Jun/24 | 12 | 5.1 | 4.63 | 4.75(0.21) | 4.8(0.84) | 4.94(1.23) | 4.94 | -0.3 | | -13 | 27(0.1) | -25 | [4] | [28] | [-4] | 62 | 500 | CR | 0 | HoldShort | | (0) | 21 | 0 | -5 | -20 | 1.3,79 | 34 | | 35 | Jun/24 | 11 | 5.1 | 4.63 | 4.75(0) | 4.76(0.63) | 4.88(1.46) | 4.94 | -0.3 | | -13 | 27(0) | -25 | [0] | [29] | [10] | 73 | 800 | UR | 0.4 | SmallShort | | (0) | 24 | -32 | 31 | 20 | 1.4,88 | 34 | | | | |
| 36 | Jun/24 | 10 | 5.1 | 4.63 | 4.75(0) | 4.73(0.85) | 4.81(1.69) | 5.04 | -0.1 | | -13 | 27(1.7) | -25 | [0] | [35] | [20] | 92 | 1072 | UR | 1.6 | SmallShort | | (3) | 28 | -13 | 50 | 20 | 2.1,89 | 34 | | 37 | Jun/24 | 9 | 5.1 | 4.63 | 4.74(0.21) | 4.69(0.86) | 4.73(1.5) | 5.08 | -0 | | -13 | 25(1.7) | -10 | [4] | [33] | [86] | 76 | 895 | RG | 2.5 | SmallShort? | | (3) | 25 | 122 | 45 | 20 | 2.5,63 | 34 | | 38 | Jun/23 | 15 | 5.12 | 4.64 | 4.73(-0.21) | 4.65(0.22) | 4.66(0.22) | 4.72 | -0.7 | | -14 | 24(0.8) | -45 | [-4] | [3] | [15] | -21 | 254 | UR | 0.5 | SmallShort? | | (-7) | 4 | 38 | 4 | 20 | -0.1,32 | 27 | | 39 | Jun/23 | 14 | 5.12 | 4.64 | 4.73(0) | 4.64(-0.22) | 4.65(0.22) | 4.61 | -0.9 | | -14 | 23(0.6) | -40 | [0] | [0] | [1] | -57 | -214 | UR | -0.3 | SmallShort | | (0) | 4 | 14 | -11 | -20 | -1,18 | 27 | | 40 | Jun/23 | 13 | 5.12 | 4.64 | 4.74(-0.21) | 4.65(-0.43) | 4.64(-0.22) | 4.57 | -1 | | -14 | 22(1.2) | -50 | [-4] | [-10] | [-16] | -58 | -198 | DT | -0.6 | OpenShort | | (-3) | -4 | -38 | 2 | -20 | -1.4,27 | 27 | | | | |
| 41 | Jun/23 | 12 | 5.12 | 4.64 | 4.75(-0.21) | 4.65(0) | 4.64(0) | 4.68 | -0.8 | | -14 | 21(0.2) | -50 | [-4] | [-3] | [3] | -32 | 68 | DP | 0.3 | OpenShort | | (-3) | 0 | -27 | 19 | 20 | -0.6,33 | 27 | | 42 | Jun/23 | 11 | 5.12 | 4.64 | 4.76(0.21) | 4.65(0) | 4.65(0.43) | 4.76 | -0.6 | | -14 | 21(-0.2) | 20 | [4] | [6] | [25] | -24 | -106 | UT | 0.9 | OpenLong | | (0) | 7 | 38 | 17 | 20 | 0,26 | 27 | | 43 | Jun/23 | 10 | 5.12 | 4.64 | 4.75(-0.21) | 4.67(-0.64) | 4.63(-0.22) | 4.65 | -0.8 | | -14 | 21(1.2) | -50 | [-4] | [-12] | [18] | -63 | -48 | DP | 0.2 | OpenShort | | (0) | -4 | 32 | -2 | 20 | -0.8,7 | 27 | | 44 | Jun/23 | 9 | 5.12 | 4.64 | 4.75(0) | 4.7(-0.63) | 4.64(-0.22) | 4.56 | -1 | | -14 | 20(-0.2) | -50 | [0] | [-11] | [-14] | -90 | -476 | DR | -0.7 | HoldShort? | | (-3) | -4 | -14 | -10 | -20 | -1.8,5 | 27 | | 45 | Jun/22 | 15 | 5.14 | 4.7 | 4.75(0) | 4.73(-0.63) | 4.65(-0.85) | 4.6 | -1 | | -15 | 20(0.3) | -50 | [0] | [-22] | [-17] | -76 | -558 | DR | -0.4 | HoldShort? | | (0) | -14 | -31 | -9 | -20 | -1.4,9 | 30 | | | | |
| 46 | Jun/22 | 14 | 5.14 | 4.7 | 4.76(0.21) | 4.76(-0.63) | 4.65(0) | 4.69 | -0.8 | | -15 | 20(-5.1) | -30 | [4] | [-7] | [5] | -56 | -368 | RG | 0 | Wait | | (0) | 0 | 3 | -9 | 20 | -0.6,9 | 30 | | 47 | Jun/22 | 13 | 5.14 | 4.7 | 4.75(0.64) | 4.79(-0.62) | 4.69(-0.42) | 4.68 | -0.8 | | -15 | 25(-7.4) | -10 | [11] | [-12] | [-3] | -59 | -929 | DR | -0.1 | OpenShort | | (7) | -7 | 17 | -20 | -20 | -0.5,4 | 30 | | 48 | Jun/22 | 12 | 5.14 | 4.7 | 4.72(0.43) | 4.82(-0.21) | 4.71(-1.05) | 4.63 | -0.9 | | -15 | 32(-6.1) | -50 | [7] | [-20] | [-28] | -49 | -913 | DR | -0.4 | OpenShort | | (7) | -18 | -14 | -16 | -20 | -0.5,14 | 30 | | 49 | Jun/22 | 11 | 5.14 | 4.7 | 4.7(0.43) | 4.82(0) | 4.76(-1.04) | 4.67 | -0.9 | | -15 | 38(-5.8) | -50 | [7] | [-18] | [-32] | -29 | -782 | DR | -0.4 | OpenShort | | (7) | -17 | -34 | -10 | -20 | -0.1,24 | 30 | | 50 | Jun/22 | 10 | 5.14 | 4.7 | 4.68(0.65) | 4.82(0) | 4.81(-0.41) | 4.77 | -0.7 | | -15 | 44(-4.2) | -5 | [11] | [-7] | [6] | 0 | -595 | RG | -0.2 | Wait | | (14) | -7 | 17 | 0 | 0 | 0.4,40 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|