|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $14.8350 One month high (close): $21.6200
APPS Daily Change: -1.21% Daily StdDev 6.24% APPS EMA_5_Trend: -0.11% 10Minute StdDev: $0
Latest Price : $17.17(-1.21%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 17.33 | 16.82 | 17.46(0.06) | 17.44(-0.23) | 17.45(-0.23) | 17.26 | -0 | | -5 | 17(-0.5) | -35 | [1] | [-4] | [-6] | -31 | -237 | DR | -0.6 | OpenShort | | (1) | -4 | -11 | -16 | 0 | -0.6,34 | 50 | Sample size 41 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.74%(46%)
Daily Trend: %
Up Forces: 17.46(hourly_sma_20 1.16%)
Down Forces:
Support Levels: 16.82(weak_daily_ema_10 -2.55%)
Resistance Levels: 17.33(daily_ema_20 0.41%) 17.44(weak_hourly_sma_10 1.04%)
|
| | | 2 | Jul/1 | 9 | 17.33 | 16.82 | 17.45(-0.06) | 17.48(-0.29) | 17.49(-0.11) | 17.39 | 0 | | -5 | 18(0.2) | -35 | [-1] | [-4] | [-2] | -9 | 10 | DT | -0.3 | OpenShort? | | (1) | -2 | -4 | -8 | 6 | -0.2,46 | 50 | | 3 | Jun/30 | 15 | 17.53 | 16.6 | 17.46(-0.06) | 17.53(-0.23) | 17.51(0.4) | 17.44 | -0 | | -7 | 18(1.5) | -40 | [-1] | [5] | [-1] | 2 | 164 | RG | -0.2 | Wait? | | (0) | 6 | -7 | 2 | 12 | -0.1,54 | 42 | | 4 | Jun/30 | 14 | 17.53 | 16.6 | 17.47(-0.06) | 17.57(-0.23) | 17.44(0.35) | 17.52 | -0 | | -7 | 16(-0.2) | -30 | [-1] | [4] | [3] | 17 | 190 | UR | 0.2 | SmallShort | | (-1) | 6 | -9 | 19 | 20 | 0.2,62 | 42 | | 5 | Jun/30 | 13 | 17.53 | 16.6 | 17.48(-0.11) | 17.61(-0.17) | 17.38(-0.23) | 17.63 | 0 | | -7 | 16(-0.6) | -40 | [-2] | [-5] | [7] | 16 | 150 | DP | 0.7 | OpenShort | | (-1) | -4 | 1 | 17 | 20 | 0.4,56 | 42 | | | | |
| 6 | Jun/30 | 12 | 17.53 | 16.6 | 17.5(-0.06) | 17.64(0.11) | 17.42(-0.23) | 17.62 | 0 | | -7 | 17(-0.3) | -35 | [-1] | [-3] | [5] | -5 | 77 | DP | 0.6 | OpenShort | | (-1) | -4 | 27 | 0 | -20 | 0.3,38 | 42 | | 7 | Jun/30 | 11 | 17.53 | 16.6 | 17.51(-0.06) | 17.62(0.23) | 17.46(-0.57) | 17.31 | -0.1 | | -7 | 17(0.1) | -50 | [-1] | [-7] | [-12] | -39 | -197 | DT | -0.4 | OpenShort | | (-3) | -9 | 19 | -31 | -20 | -0.6,26 | 42 | | 8 | Jun/30 | 10 | 17.53 | 16.6 | 17.52(-0.28) | 17.58(-0.06) | 17.56(-0.96) | 17.09 | -0.2 | | -7 | 17(0.6) | -50 | [-5] | [-17] | [-25] | -36 | -210 | DT | -1.3 | OpenShort | | (-3) | -16 | -14 | -29 | -20 | -1.2,44 | 42 | | 9 | Jun/30 | 9 | 17.53 | 16.6 | 17.57(-0.11) | 17.59(0.17) | 17.73(-0.62) | 17.25 | -0.1 | | -7 | 17(0.2) | -50 | [-2] | [-9] | [-33] | -5 | -226 | DT | -1.4 | OpenShort? | | (-3) | -10 | -52 | -20 | -20 | -0.9,68 | 42 | | 10 | Jun/29 | 15 | 17.64 | 16.48 | 17.59(0.06) | 17.56(0.4) | 17.84(-0.17) | 17.87 | 0.1 | | -11 | 16(0.5) | -35 | [1] | [2] | [4] | 55 | 47 | RG | 0.1 | Wait? | | (1) | -3 | 4 | -4 | 20 | 0.8,85 | 40 | | | | |
| 11 | Jun/29 | 14 | 17.64 | 16.48 | 17.58(0.11) | 17.49(0.4) | 17.87(0.56) | 17.82 | 0.1 | | -11 | 16(0) | -20 | [2] | [13] | [4] | 52 | 174 | RG | -0.1 | Wait | | (0) | 9 | 3 | -4 | 20 | 0.7,84 | 40 | | 12 | Jun/29 | 13 | 17.64 | 16.48 | 17.56(0.17) | 17.42(0.23) | 17.77(0.91) | 17.78 | 0.1 | | -11 | 16(-0.2) | -5 | [3] | [18] | [7] | 56 | 197 | RG | 0 | Wait | | (2) | 15 | -3 | 7 | 20 | 0.7,88 | 40 | | 13 | Jun/29 | 12 | 17.64 | 16.48 | 17.53(0.23) | 17.38(0.06) | 17.61(0.97) | 17.82 | 0.1 | | -11 | 16(-0.2) | 15 | [4] | [18] | [16] | 67 | 183 | UT | 0.6 | OpenLong | | (3) | 16 | -10 | 35 | 20 | 0.9,94 | 40 | | 14 | Jun/29 | 11 | 17.64 | 16.48 | 17.49(0.23) | 17.37(0.12) | 17.44(0.98) | 17.94 | 0.1 | | -11 | 16(0.1) | 5 | [4] | [18] | [24] | 63 | 280 | RG | 1.5 | SmallShort | | (4) | 16 | -3 | 48 | 20 | 1.3,80 | 40 | | 15 | Jun/29 | 10 | 17.64 | 16.48 | 17.45(0.35) | 17.35(0.12) | 17.27(1.17) | 17.97 | 0.2 | | -11 | 16(-0.1) | 15 | [6] | [22] | [43] | 35 | 240 | UT | 2 | OpenLong | | (4) | 19 | 53 | 36 | 20 | 1.5,47 | 40 | | | | |
| 16 | Jun/29 | 9 | 17.64 | 16.48 | 17.45(0) | 17.33(-0.35) | 17.07(0.06) | 17.35 | -0.1 | | -11 | 16(0.1) | -20 | [0] | [-1] | [19] | -39 | 0 | DP | 0.8 | OpenShort? | | (2) | 1 | 35 | 7 | 20 | -0.1,14 | 40 | | 17 | Jun/28 | 15 | 17.97 | 16.21 | 17.39(-0.06) | 17.39(-0.4) | 17.06(-0.52) | 16.95 | -0.4 | | -17 | 16(3.9) | -50 | [-1] | [-12] | [-13] | -82 | -323 | DT | -0.3 | OpenShort? | | (-1) | -8 | -4 | -15 | -20 | -1.3,1 | 34 | | 18 | Jun/28 | 14 | 17.97 | 16.21 | 17.4(0.12) | 17.46(-0.51) | 17.15(-0.92) | 17 | -0.4 | | -17 | 12(-1.3) | -50 | [2] | [-18] | [-13] | -74 | -604 | DR | -0.5 | OpenShort | | (-1) | -15 | -9 | -21 | -20 | -1.2,6 | 34 | | 19 | Jun/28 | 13 | 17.97 | 16.21 | 17.38(0.23) | 17.55(-0.34) | 17.31(-0.75) | 17.1 | -0.3 | | -17 | 14(-2.1) | -50 | [4] | [-14] | [-15] | -59 | -608 | DR | -0.6 | OpenShort | | (3) | -12 | -5 | -30 | -20 | -0.8,11 | 34 | | 20 | Jun/28 | 12 | 17.97 | 16.21 | 17.34(0.29) | 17.61(-0.4) | 17.44(-0.85) | 17.16 | -0.3 | | -17 | 16(-2.3) | -50 | [5] | [-16] | [-13] | -36 | -635 | DR | -0.7 | OpenShort | | (3) | -14 | 3 | -34 | -20 | -0.4,24 | 34 | | | | |
| 21 | Jun/28 | 11 | 17.97 | 16.21 | 17.29(0.17) | 17.68(-0.11) | 17.59(-0.79) | 17.12 | -0.3 | | -17 | 18(-1.6) | -50 | [3] | [-13] | [-29] | -10 | -494 | DR | -1 | OpenShort | | (4) | -13 | -24 | -27 | -20 | -0.3,48 | 34 | | 22 | Jun/28 | 10 | 17.97 | 16.21 | 17.26(0.29) | 17.7(0.11) | 17.73(-0.23) | 17.4 | -0.2 | | -17 | 20(-0.9) | -50 | [5] | [-2] | [-23] | 31 | -287 | DR | -0.6 | OpenShort | | (4) | -4 | -31 | -16 | -20 | 0.3,73 | 34 | | 23 | Jun/28 | 9 | 17.97 | 16.21 | 17.21(0.47) | 17.68(0.4) | 17.77(-0.11) | 17.77 | -0.1 | | -17 | 21(-1) | -25 | [8] | [3] | [-4] | 66 | -198 | CR | 0 | HoldShort? | | (6) | -2 | 2 | -4 | -20 | 1,91 | 34 | | 24 | Jun/27 | 15 | 18.41 | 16.05 | 17.13(0.59) | 17.61(0.4) | 17.79(0.06) | 17.75 | -0.2 | | -21 | 22(-1.6) | -15 | [9] | [6] | [-6] | 72 | -255 | CR | -0.1 | HoldShort? | | (7) | 1 | -13 | -1 | -20 | 1.1,94 | 38 | | 25 | Jun/27 | 14 | 18.41 | 16.05 | 17.03(0.65) | 17.54(0.57) | 17.78(0.06) | 17.9 | -0.2 | | -21 | 23(-0.9) | 10 | [10] | [8] | [4] | 80 | -165 | RG | 0.2 | Wait | | (11) | 1 | 8 | -3 | 20 | 1.4,95 | 38 | | | | |
| 26 | Jun/27 | 13 | 18.41 | 16.05 | 16.92(0.59) | 17.44(0.35) | 17.77(0.57) | 17.81 | -0.2 | | -21 | 24(-0.4) | 15 | [9] | [14] | [10] | 78 | 49 | UT | 0.1 | HoldLong | | (9) | 9 | 14 | -5 | 20 | 1.3,95 | 38 | | 27 | Jun/27 | 12 | 18.41 | 16.05 | 16.82(0.6) | 17.38(0.29) | 17.67(0.45) | 17.64 | -0.3 | | -21 | 24(-0.6) | -10 | [10] | [11] | [-5] | 74 | -24 | CR | -0 | HoldShort | | (9) | 7 | -18 | -9 | 20 | 1.2,94 | 38 | | 28 | Jun/27 | 11 | 18.41 | 16.05 | 16.72(0.66) | 17.33(0.76) | 17.59(0.92) | 17.85 | -0.2 | | -21 | 25(0.7) | 30 | [11] | [23] | [9] | 89 | 219 | UT | 0.4 | HoldLong | | (11) | 15 | 8 | 1 | 20 | 1.6,99 | 38 | | 29 | Jun/27 | 10 | 18.41 | 16.05 | 16.61(0.61) | 17.2(0.82) | 17.43(0.93) | 17.75 | -0.2 | | -21 | 24(1.2) | 15 | [10] | [23] | [3] | 92 | 289 | UT | 0.5 | OpenLong | | (10) | 15 | -5 | 3 | 20 | 1.7,99 | 38 | | 30 | Jun/27 | 9 | 18.41 | 16.05 | 16.51(0.55) | 17.06(0.89) | 17.27(0.88) | 17.81 | -0.2 | | -21 | 23(1.8) | 30 | [9] | [23] | [24] | 100 | 443 | UT | 0.8 | HoldLong? | | (9) | 14 | 44 | 8 | 20 | 2,100 | 38 | | | | |
| 31 | Jun/24 | 15 | 18.76 | 15.98 | 16.42(0.55) | 16.91(0.59) | 17.12(0.18) | 17.3 | -0.4 | | -24 | 21(3.9) | 0 | [9] | [8] | [7] | 86 | 5 | RG | 0.3 | Wait? | | (7) | 3 | 6 | 1 | 20 | 1.5,98 | 35 | | 32 | Jun/24 | 14 | 18.76 | 15.98 | 16.33(0.49) | 16.81(0.48) | 17.09(0.12) | 17.23 | -0.5 | | -24 | 17(0.5) | 0 | [8] | [6] | [10] | 84 | 62 | RG | 0.2 | Wait | | (8) | 2 | 13 | -1 | 20 | 1.6,94 | 35 | | 33 | Jun/24 | 13 | 18.76 | 15.98 | 16.25(0.49) | 16.73(0.48) | 17.07(0.59) | 17.08 | -0.5 | | -24 | 17(0.5) | -10 | [8] | [13] | [1] | 77 | 142 | RG | 0 | Wait | | (7) | 9 | 5 | -10 | 17 | 1.5,89 | 35 | | 34 | Jun/24 | 12 | 18.76 | 15.98 | 16.17(0.43) | 16.65(0.79) | 16.97(0.71) | 17.02 | -0.5 | | -24 | 16(0.6) | -15 | [7] | [18] | [-2] | 82 | 263 | CR | 0.1 | OpenShort | | (6) | 11 | 4 | -13 | -17 | 1.6,92 | 35 | | 35 | Jun/24 | 11 | 18.76 | 15.98 | 16.1(0.37) | 16.52(0.73) | 16.85(0.84) | 16.97 | -0.5 | | -24 | 16(0.8) | -20 | [6] | [19] | [-3] | 88 | 366 | CR | 0.2 | OpenShort | | (8) | 13 | -19 | -1 | 20 | 1.7,95 | 35 | | | | |
| 36 | Jun/24 | 10 | 18.76 | 15.98 | 16.04(0.5) | 16.4(0.99) | 16.71(1.21) | 17.19 | -0.5 | | -24 | 15(2.9) | 25 | [8] | [27] | [16] | 108 | 513 | UT | 1 | HoldLong | | (8) | 19 | 7 | 10 | 20 | 2.3,100 | 35 | | 37 | Jun/24 | 9 | 18.76 | 15.98 | 15.96(0.25) | 16.24(0.74) | 16.51(0.67) | 17.11 | -0.5 | | -24 | 12(2.2) | 10 | [4] | [16] | [34] | 121 | 627 | RG | 1.5 | SmallShort? | | (7) | 11 | 48 | 16 | 20 | 2.9,98 | 35 | | 38 | Jun/23 | 15 | 19.06 | 16.11 | 15.92(0.25) | 16.12(0.62) | 16.4(0.49) | 16.58 | -0.7 | | -25 | 10(1.9) | -10 | [4] | [11] | [13] | 90 | 270 | RG | 0.5 | Wait? | | (2) | 8 | 18 | -2 | 20 | 2,90 | 28 | | 39 | Jun/23 | 14 | 19.06 | 16.11 | 15.88(0.25) | 16.02(0.38) | 16.32(0.87) | 16.38 | -0.7 | | -25 | 8(0.4) | 0 | [4] | [15] | [10] | 79 | 277 | RG | 0.2 | Wait | | (2) | 14 | 14 | -6 | 20 | 1.7,86 | 28 | | 40 | Jun/23 | 13 | 19.06 | 16.11 | 15.84(0.19) | 15.96(0.25) | 16.18(0.5) | 16.23 | -0.8 | | -25 | 8(0.3) | -25 | [3] | [8] | [1] | 73 | 183 | RG | 0.2 | Wait | | (4) | 8 | -10 | -0 | 20 | 1.4,88 | 28 | | | | |
| 41 | Jun/23 | 12 | 19.06 | 16.11 | 15.81(0.19) | 15.92(0.51) | 16.1(0.75) | 16.34 | -0.8 | | -25 | 7(0.9) | -5 | [3] | [14] | [10] | 96 | 340 | RG | 0.9 | SmallShort | | (4) | 12 | -10 | 38 | 20 | 2,96 | 28 | | 42 | Jun/23 | 11 | 19.06 | 16.11 | 15.78(0.32) | 15.84(0.51) | 15.98(0.95) | 16.45 | -0.7 | | -25 | 6(1.4) | 15 | [5] | [18] | [23] | 97 | 333 | UT | 2 | OpenLong | | (4) | 15 | 20 | 32 | 20 | 2.9,74 | 28 | | 43 | Jun/23 | 10 | 19.06 | 16.11 | 15.73(0.25) | 15.76(0.38) | 15.83(0.64) | 16.23 | -0.8 | | -25 | 5(0.6) | 20 | [4] | [11] | [31] | 74 | 220 | UT | 2.2 | OpenLong | | (4) | 10 | 52 | 26 | 20 | 2.8,54 | 28 | | 44 | Jun/23 | 9 | 19.06 | 16.11 | 15.69(0.13) | 15.7(0.13) | 15.83(0) | 15.69 | -0.9 | | -25 | 4(-0.6) | -45 | [2] | [-1] | [-3] | -17 | -140 | DR | -0.3 | OpenShort? | | (1) | 0 | -9 | -3 | 6 | 0,33 | 28 | | 45 | Jun/22 | 15 | 19.33 | 16.43 | 15.67(0.13) | 15.68(0.06) | 15.73(-0.13) | 15.78 | -1 | | -28 | 5(-0.2) | -40 | [2] | [-5] | [1] | 0 | -104 | RG | 0.3 | Wait? | | (3) | -2 | 1 | -0 | 6 | 0.6,35 | 35 | | | | |
| 46 | Jun/22 | 14 | 19.33 | 16.43 | 15.65(0.32) | 15.68(0) | 15.75(0.25) | 15.77 | -1 | | -28 | 5(-1.9) | -10 | [5] | [1] | [7] | -5 | -194 | RG | 0.1 | Wait | | (2) | 4 | 6 | -7 | 20 | 0.6,30 | 35 | | 47 | Jun/22 | 13 | 19.33 | 16.43 | 15.6(0.32) | 15.67(-0.32) | 15.71(0.19) | 15.71 | -1 | | -28 | 7(-1.8) | -20 | [5] | [-2] | [3] | -7 | -224 | RG | 0 | Wait | | (5) | 3 | 6 | -10 | 20 | 0.4,33 | 35 | | 48 | Jun/22 | 12 | 19.33 | 16.43 | 15.55(0.32) | 15.72(-0.13) | 15.68(0.06) | 15.65 | -1 | | -28 | 9(-1.2) | -30 | [5] | [-3] | [-3] | 1 | -267 | DR | -0.1 | OpenShort | | (5) | 1 | -12 | 0 | 19 | 0.3,43 | 35 | | 49 | Jun/22 | 11 | 19.33 | 16.43 | 15.5(0.32) | 15.74(0.13) | 15.67(0.26) | 15.78 | -1 | | -28 | 10(-0.7) | -25 | [5] | [2] | [-2] | 17 | -94 | CR | 0.3 | HoldShort | | (5) | 4 | -5 | 6 | -19 | 0.8,47 | 35 | | 50 | Jun/22 | 10 | 19.33 | 16.43 | 15.45(0.32) | 15.72(0.13) | 15.63(0.26) | 15.83 | -0.9 | | -28 | 11(-0.3) | -5 | [5] | [2] | [11] | 24 | -24 | RG | 0.5 | Wait | | (6) | 4 | 25 | 8 | 13 | 1,49 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|