|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $235.1000 One month high (close): $260.7900
APD Daily Change: 0.94% Daily StdDev 1.77% APD EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $242.75(0.94%) | Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -0.3
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 10 | 245.16 | 242.79 | 240.99(-0.14) | 239.2(-0.16) | 239.85(-0.1) | 238.63 | -0.9 | | -5 | 37(-2.9) | -50 | [-8] | [-11] | [-8] | -23 | 11 | DT | -0.5 | OpenShort | | (-9) | -6 | -24 | -7 | 20 | -0.9,50 | 43 | Sample size 50 Avg positive next hour return: 0.62%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces: 242.79(daily_ema_10 1.74%)
Down Forces:
Support Levels:
Resistance Levels: 239.2(weak_hourly_sma_10 0.24%) 240.99(weak_hourly_sma_20 0.99%) 245.16(daily_ema_20 2.74%)
|
| | | 2 | Jul/1 | 9 | 245.16 | 242.79 | 241.33(-0.17) | 239.59(-0.14) | 240.08(0.07) | 239.61 | -0.8 | | -5 | 39(-3.1) | -50 | [-10] | [-2] | [3] | -7 | 110 | DP | -0.2 | OpenShort? | | (-8) | 4 | 2 | 2 | 20 | -0.6,58 | 43 | | 3 | Jun/30 | 15 | 245.64 | 242.1 | 241.74(-0.17) | 239.92(-0.1) | 239.91(0.34) | 239.51 | -0.9 | | -6 | 43(-2.4) | -50 | [-10] | [14] | [-7] | -9 | 155 | RG | -0.1 | Wait? | | (-10) | 19 | -28 | 10 | 8 | -0.8,61 | 36 | | 4 | Jun/30 | 14 | 245.64 | 242.1 | 242.16(-0.12) | 240.17(-0.02) | 239.09(0.45) | 240.67 | -0.7 | | -6 | 45(-1.7) | -30 | [-7] | [23] | [4] | -3 | 164 | UR | 0.5 | SmallShort | | (-9) | 26 | -4 | 24 | 20 | -0.5,60 | 36 | | 5 | Jun/30 | 13 | 245.64 | 242.1 | 242.44(-0.13) | 240.21(-0.06) | 238.03(-0.21) | 240.82 | -0.7 | | -6 | 47(-1.7) | -50 | [-7] | [-15] | [11] | -14 | 5 | DP | 0.8 | OpenShort | | (-7) | -12 | 11 | 29 | 20 | -0.5,49 | 36 | | | | |
| 6 | Jun/30 | 12 | 245.64 | 242.1 | 242.75(-0.14) | 240.35(-0.05) | 238.54(-0.2) | 240.39 | -0.7 | | -6 | 48(-1.4) | -35 | [-8] | [-15] | [23] | -40 | -12 | DP | 0.5 | OpenShort | | (-8) | -11 | 55 | 20 | 14 | -0.7,28 | 36 | | 7 | Jun/30 | 11 | 245.64 | 242.1 | 243.08(-0.21) | 240.48(-0.18) | 239.03(-0.36) | 238.18 | -1 | | -6 | 50(0.5) | -50 | [-12] | [-29] | [20] | -75 | -84 | DP | -0.2 | OpenShort | | (-12) | -21 | 74 | -10 | -20 | -1.4,10 | 36 | | 8 | Jun/30 | 10 | 245.64 | 242.1 | 243.59(-0.28) | 240.92(-0.34) | 239.89(-0.59) | 235.24 | -1.5 | | -6 | 49(6.8) | -50 | [-16] | [-47] | [-14] | -100 | -213 | DT | -1.3 | HoldShort | | (-16) | -34 | -12 | -15 | -20 | -2.4,10 | 36 | | 9 | Jun/30 | 9 | 245.64 | 242.1 | 244.27(-0.25) | 241.74(-0.33) | 241.32(-0.44) | 235.7 | -1.4 | | -6 | 42(7.3) | -50 | [-14] | [-38] | [-70] | -101 | -214 | DT | -1.9 | HoldShort? | | (-16) | -25 | -183 | -10 | -20 | -2.8,19 | 36 | | 10 | Jun/29 | 15 | 245.84 | 242.02 | 244.89(-0.15) | 242.54(-0.09) | 242.39(0.09) | 243.26 | -0.4 | | -6 | 35(-4.3) | -50 | [-9] | [1] | [6] | -45 | 97 | UR | 0.3 | SmallShort? | | (-7) | 5 | 4 | 12 | 20 | -0.7,23 | 39 | | | | |
| 11 | Jun/29 | 14 | 245.84 | 242.02 | 245.27(-0.17) | 242.77(-0.12) | 242.16(0.1) | 243.11 | -0.4 | | -6 | 39(-3.9) | -50 | [-10] | [0] | [12] | -54 | 99 | UR | 0.3 | SmallShort | | (-9) | 6 | 20 | 12 | 20 | -0.8,16 | 39 | | 12 | Jun/29 | 13 | 245.84 | 242.02 | 245.69(-0.19) | 243.07(-0.21) | 241.92(-0.02) | 242.28 | -0.5 | | -6 | 43(-2) | -50 | [-11] | [-9] | [5] | -71 | 38 | DP | 0.1 | OpenShort | | (-12) | -1 | 9 | 6 | 17 | -1.1,7 | 39 | | 13 | Jun/29 | 12 | 245.84 | 242.02 | 246.16(-0.17) | 243.57(-0.23) | 241.96(-0.06) | 241.91 | -0.6 | | -6 | 45(0) | -50 | [-10] | [-12] | [6] | -80 | -19 | DP | -0 | OpenShort | | (-12) | -3 | 13 | 6 | 5 | -1.3,3 | 39 | | 14 | Jun/29 | 11 | 245.84 | 242.02 | 246.57(-0.15) | 244.13(-0.22) | 242.1(-0.25) | 241.38 | -0.6 | | -6 | 45(3.4) | -50 | [-9] | [-22] | [-8] | -90 | -125 | DT | -0.2 | OpenShort | | (-11) | -14 | -17 | 4 | -20 | -1.6,0 | 39 | | 15 | Jun/29 | 10 | 245.84 | 242.02 | 246.94(-0.13) | 244.68(-0.19) | 242.7(-0.28) | 242.08 | -0.5 | | -6 | 42(2.6) | -50 | [-7] | [-23] | [-1] | -90 | -142 | DT | -0.2 | OpenShort | | (-8) | -16 | 1 | 5 | -20 | -1.6,0 | 39 | | | | |
| 16 | Jun/29 | 9 | 245.84 | 242.02 | 247.27(-0.12) | 245.15(-0.21) | 243.37(-0.35) | 242.05 | -0.5 | | -6 | 39(4) | -50 | [-7] | [-27] | [-7] | -98 | -179 | DT | -0.5 | OpenShort? | | (-8) | -20 | -7 | -4 | -20 | -1.9,0 | 39 | | 17 | Jun/28 | 15 | 246.01 | 241.64 | 247.56(-0.07) | 245.67(-0.24) | 244.22(-0.39) | 242.33 | -0.5 | | -9 | 35(3.6) | -50 | [-4] | [-30] | [-11] | -103 | -237 | DT | -0.8 | HoldShort? | | (-7) | -22 | -14 | -13 | -20 | -2.1,0 | 32 | | 18 | Jun/28 | 14 | 246.01 | 241.64 | 247.74(0.04) | 246.26(-0.22) | 245.18(-0.41) | 242.91 | -0.4 | | -9 | 32(-3.3) | -50 | [2] | [-29] | [-17] | -105 | -328 | DR | -1 | HoldShort | | (-4) | -23 | -29 | -21 | -20 | -2.2,0 | 32 | | 19 | Jun/28 | 13 | 246.01 | 241.64 | 247.64(0.08) | 246.81(-0.18) | 246.18(-0.19) | 244.1 | -0.3 | | -9 | 35(-6.1) | -50 | [5] | [-15] | [-18] | -85 | -262 | DR | -0.8 | HoldShort | | (4) | -11 | -34 | -23 | -20 | -1.4,0 | 32 | | 20 | Jun/28 | 12 | 246.01 | 241.64 | 247.43(0.11) | 247.25(-0.22) | 246.65(-0.13) | 245.52 | -0.1 | | -9 | 41(-6.4) | -25 | [6] | [-12] | [-10] | -64 | -216 | DR | -0.4 | OpenShort | | (7) | -7 | -17 | -23 | -6 | -0.7,4 | 32 | | | | |
| 21 | Jun/28 | 11 | 246.01 | 241.64 | 247.15(0.13) | 247.79(-0.21) | 246.98(-0.06) | 246.24 | 0 | | -9 | 48(-4.9) | -25 | [7] | [-8] | [-9] | -42 | -179 | DR | -0.2 | OpenShort | | (8) | -3 | -20 | -13 | 3 | -0.3,16 | 32 | | 22 | Jun/28 | 10 | 246.01 | 241.64 | 246.83(0.12) | 248.3(-0.19) | 247.14(-0.1) | 247.09 | 0.2 | | -9 | 52(-3.3) | -30 | [7] | [-10] | [-8] | -15 | -129 | DR | -0 | OpenShort | | (9) | -6 | -18 | -12 | 4 | 0.1,33 | 32 | | 23 | Jun/28 | 9 | 246.01 | 241.64 | 246.53(0.14) | 248.78(-0.09) | 247.39(-0.02) | 247.86 | 0.3 | | -9 | 56(-2.1) | 10 | [8] | [-2] | [9] | 4 | -89 | RG | 0.1 | Wait? | | (9) | -1 | 32 | -8 | -4 | 0.3,46 | 32 | | 24 | Jun/27 | 15 | 246.41 | 241.63 | 246.18(0.1) | 249(-0.08) | 247.44(-0.17) | 246.52 | 0 | | -7 | 58(-0.6) | -30 | [6] | [-10] | [-11] | -3 | -126 | DR | -0.2 | OpenShort? | | (7) | -10 | -12 | -14 | -20 | 0.1,45 | 38 | | 25 | Jun/27 | 14 | 246.41 | 241.63 | 245.94(0.12) | 249.21(-0.07) | 247.85(-0.3) | 247.01 | 0.1 | | -7 | 58(-1.6) | -40 | [7] | [-17] | [-7] | 22 | -149 | DR | -0.2 | OpenShort | | (7) | -17 | -4 | -9 | -20 | 0.3,64 | 38 | | | | |
| 26 | Jun/27 | 13 | 246.41 | 241.63 | 245.65(0.13) | 249.38(-0.03) | 248.59(-0.36) | 247.17 | 0.1 | | -7 | 60(-1.5) | -45 | [7] | [-19] | [-14] | 29 | -152 | DR | -0.3 | OpenShort | | (8) | -21 | -22 | -11 | -20 | 0.4,69 | 38 | | 27 | Jun/27 | 12 | 246.41 | 241.63 | 245.34(0.18) | 249.46(0.1) | 249.49(-0.26) | 248.11 | 0.2 | | -7 | 62(-1.5) | -15 | [10] | [-9] | [-10] | 38 | -126 | DR | -0.3 | OpenShort | | (9) | -15 | -7 | -16 | -20 | 0.6,73 | 38 | | 28 | Jun/27 | 11 | 246.41 | 241.63 | 244.91(0.19) | 249.21(0.3) | 250.15(-0.16) | 248.42 | 0.3 | | -7 | 63(-1.6) | -5 | [11] | [2] | [-10] | 50 | -83 | CR | -0.4 | HoldShort | | (11) | -9 | -3 | -15 | -20 | 0.8,80 | 38 | | 29 | Jun/27 | 10 | 246.41 | 241.63 | 244.44(0.2) | 248.47(0.35) | 250.15(0) | 248.54 | 0.3 | | -7 | 65(-0.5) | -35 | [11] | [13] | [-25] | 62 | -24 | CR | -0.4 | HoldShort | | (12) | 0 | -52 | -14 | -20 | 0.9,89 | 38 | | 30 | Jun/27 | 9 | 246.41 | 241.63 | 243.96(0.24) | 247.61(0.45) | 250.56(0.16) | 250.74 | 0.6 | | -7 | 65(2) | 5 | [14] | [25] | [-8] | 86 | 88 | CR | 0 | OpenShort? | | (15) | 9 | -19 | -6 | -4 | 1.5,98 | 38 | | | | |
| 31 | Jun/24 | 15 | 246.25 | 241.71 | 243.37(0.29) | 246.51(0.48) | 250.16(0.3) | 251.55 | 0.7 | | -4 | 63(3.9) | 45 | [17] | [36] | [3] | 95 | 131 | UT | 0.3 | OpenLong? | | (17) | 17 | -1 | -2 | 20 | 1.8,100 | 48 | | 32 | Jun/24 | 14 | 246.25 | 241.71 | 242.66(0.22) | 245.34(0.44) | 249.4(0.47) | 251.59 | 0.7 | | -4 | 59(7.3) | 50 | [13] | [43] | [15] | 103 | 270 | UT | 0.5 | HoldLong | | (18) | 27 | 28 | -4 | 20 | 2.1,100 | 48 | | 33 | Jun/24 | 13 | 246.25 | 241.71 | 242.12(0.22) | 244.26(0.38) | 248.23(0.76) | 250.41 | 0.6 | | -4 | 52(6.6) | 50 | [13] | [58] | [21] | 105 | 309 | UT | 0.6 | HoldLong | | (12) | 43 | 44 | -6 | 20 | 2.2,100 | 48 | | 34 | Jun/24 | 12 | 246.25 | 241.71 | 241.59(0.17) | 243.34(0.27) | 246.36(0.68) | 248.56 | 0.3 | | -4 | 45(5.1) | 50 | [10] | [50] | [5] | 102 | 290 | UT | 0.7 | HoldLong | | (11) | 39 | -4 | -5 | 20 | 2.1,99 | 48 | | 35 | Jun/24 | 11 | 246.25 | 241.71 | 241.17(0.19) | 242.69(0.33) | 244.7(0.77) | 248.7 | 0.3 | | -4 | 40(8.7) | 50 | [11] | [57] | [20] | 115 | 312 | UT | 1.4 | HoldLong | | (12) | 44 | 19 | 26 | 20 | 2.6,100 | 48 | | | | |
| 36 | Jun/24 | 10 | 246.25 | 241.71 | 240.71(0.16) | 241.9(0.28) | 242.82(0.64) | 247.87 | 0.2 | | -4 | 32(9.4) | 50 | [9] | [48] | [32] | 124 | 302 | UT | 2.2 | HoldLong | | (10) | 37 | 50 | 38 | 20 | 3.2,94 | 48 | | 37 | Jun/24 | 9 | 246.25 | 241.71 | 240.32(0.11) | 241.22(0.25) | 241.27(0.4) | 245.79 | -0.1 | | -4 | 22(8.1) | 35 | [6] | [32] | [51] | 116 | 220 | UT | 2.8 | HoldLong? | | (7) | 23 | 118 | 34 | 20 | 3.4,81 | 48 | | 38 | Jun/23 | 15 | 245.49 | 241.62 | 240.06(0.05) | 240.62(0.09) | 240.3(-0.01) | 240.97 | -0.6 | | -6 | 14(-0.4) | -5 | [3] | [1] | [8] | 38 | -13 | RG | 0.7 | Wait? | | (1) | -1 | 24 | 2 | -7 | 0.9,65 | 38 | | 39 | Jun/23 | 14 | 245.49 | 241.62 | 239.95(0.07) | 240.4(0.03) | 240.32(-0.15) | 240.01 | -0.8 | | -6 | 14(-2.8) | -15 | [4] | [-8] | [-1] | 11 | -107 | DR | -0.3 | OpenShort | | (2) | -9 | 9 | -17 | -20 | 0.1,58 | 38 | | 40 | Jun/23 | 13 | 245.49 | 241.62 | 239.79(0.05) | 240.32(0.02) | 240.67(-0.15) | 239.63 | -0.8 | | -6 | 17(-2.2) | -40 | [3] | [-9] | [-8] | 13 | -97 | DR | -0.8 | OpenShort | | (4) | -9 | -9 | -20 | -20 | -0.1,65 | 38 | | | | |
| 41 | Jun/23 | 12 | 245.49 | 241.62 | 239.67(0.09) | 240.26(0.12) | 241.02(-0.06) | 240.01 | -0.8 | | -6 | 19(-2.6) | -25 | [5] | [-0] | [-12] | 31 | -95 | DR | -0.7 | OpenShort | | (4) | -4 | -21 | -18 | -20 | 0.2,76 | 38 | | 42 | Jun/23 | 11 | 245.49 | 241.62 | 239.46(0.1) | 240.26(-0) | 241.16(0.09) | 240.86 | -0.6 | | -6 | 22(-2.2) | -10 | [6] | [5] | [-1] | 62 | -16 | CR | -0.2 | HoldShort | | (6) | 5 | -7 | -3 | 20 | 0.9,89 | 38 | | 43 | Jun/23 | 10 | 245.49 | 241.62 | 239.21(0.15) | 239.98(0.06) | 240.94(0.18) | 241.14 | -0.6 | | -6 | 24(-4.7) | 10 | [9] | [13] | [-2] | 74 | -25 | CR | 0.1 | HoldShort | | (7) | 11 | -14 | 6 | 18 | 1.1,96 | 38 | | 44 | Jun/23 | 9 | 245.49 | 241.62 | 238.84(0.18) | 239.84(0.08) | 240.5(0.23) | 241.7 | -0.5 | | -6 | 29(-3.6) | 40 | [11] | [17] | [10] | 85 | -1 | UT | 0.6 | HoldLong? | | (11) | 14 | 12 | 16 | 20 | 1.4,100 | 38 | | 45 | Jun/22 | 15 | 245.29 | 242.55 | 238.4(0.11) | 239.65(0.05) | 239.96(0.19) | 241.19 | -0.6 | | -6 | 33(1.7) | 15 | [6] | [11] | [7] | 71 | 59 | UT | 0.5 | OpenLong? | | (11) | 11 | 5 | 13 | 20 | 1.2,91 | 50 | | | | |
| 46 | Jun/22 | 14 | 245.29 | 242.55 | 238.14(0.14) | 239.52(0.05) | 239.51(0.32) | 240.98 | -0.6 | | -6 | 31(-0.3) | 40 | [8] | [19] | [14] | 57 | 61 | UT | 0.6 | OpenLong | | (7) | 19 | 31 | 8 | 20 | 1.2,77 | 50 | | 47 | Jun/22 | 13 | 245.29 | 242.55 | 237.8(0.11) | 239.4(-0.04) | 238.74(-0.12) | 239.7 | -0.8 | | -6 | 31(-1.2) | -5 | [6] | [-10] | [8] | 38 | -59 | RG | 0.4 | Wait | | (7) | -7 | 22 | -2 | 15 | 0.8,68 | 50 | | 48 | Jun/22 | 12 | 245.29 | 242.55 | 237.54(0.09) | 239.4(0) | 239.02(-0.07) | 238.82 | -0.9 | | -6 | 32(-1) | -15 | [5] | [-6] | [-3] | 31 | -57 | DR | -0.1 | OpenShort | | (6) | -4 | -8 | 10 | -20 | 0.5,68 | 50 | | 49 | Jun/22 | 11 | 245.29 | 242.55 | 237.33(0.07) | 239.5(0.1) | 239.19(-0.06) | 239.12 | -0.8 | | -6 | 33(0.2) | -25 | [4] | [-3] | [1] | 32 | -5 | RG | -0 | Wait | | (6) | -4 | 6 | 11 | -20 | 0.7,64 | 50 | | 50 | Jun/22 | 10 | 245.29 | 242.55 | 237.16(0.11) | 239.27(0.11) | 239.33(-0.03) | 238.88 | -0.9 | | -6 | 33(-0.4) | 15 | [6] | [-0] | [13] | 43 | -47 | UT | -0.2 | OpenLong | | (4) | -2 | 38 | 14 | -20 | 0.7,75 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|