ROBT Trading Signals: Hourly Price Prediction

^ ROBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

ROBT Trading Signals: Hourly Price Forecast and Prediction

(First Trust Nasdaq Artificial Intelligence and Robotics ETF)

One month low (close): $36.3700 One month high (close): $42.7100

ROBT Daily Change: 0.27% Daily StdDev 2.71% ROBT EMA_5_Trend: -1.12% 10Minute StdDev: $0

Latest Price : $37.27(0.27%)

Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0)

ROBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.12% Daily EMA 20 BBV: -0.9

Sample size 29 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.57%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	9	39.02	37.79	38.23(-0.1)	37.55(-0.4)	37.3(-0.27)	37.05	-1	-12	41(2.3)	-50	[-4]	[-18]	[0]	-56	0	DT	-0.3	OpenShort?	(0)	-10	0	5	-11	-1.5,32	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.55(hourly_sma_10 1.35%) 37.79(daily_ema_10 2%) 38.23(hourly_sma_20 3.18%) 39.02(daily_ema_20 5.32%)

2	Jun/30	14	39.23	37.89	38.27(-0.08)	37.7(-0.4)	37.4(-0.24)	37.17	-1	-13	38(4.5)	-50	[-3]	[-17]	[-3]	-85	0	DT	-0.3	OpenShort	(0)	-9	0	-4	-20	-1.5,3	31
3	Jun/30	12	39.23	37.89	38.3(-0.08)	37.85(-0.5)	37.49(-0.19)	37.12	-1	-13	34(2)	-50	[-3]	[-17]	[-3]	-89	0	DT	-0.5	OpenShort	(0)	-7	0	-5	-20	-1.7,4	31
4	Jun/29	15	39.46	37.91	38.3(0)	38.04(-0.39)	37.56(-0.29)	37.6	-0.9	-12	32(-0.1)	-50	[0]	[-18]	[0]	-72	0	DT	0.1	OpenShort?	(0)	-11	0	-2	5	-1.1,6	32
5	Jun/29	13	39.46	37.91	38.3(0)	38.19(-0.39)	37.67(-0.37)	37.55	-0.9	-12	32(0.1)	-50	[0]	[-20]	[-4]	-74	0	DR	-0.2	OpenShort	(0)	-13	0	-3	-20	-1.2,6	32

6	Jun/29	12	39.46	37.91	38.33(-0.03)	38.34(-0.42)	37.81(-0.5)	37.55	-0.9	-12	32(0.6)	-50	[-1]	[-26]	[-8]	-75	0	DT	-0.4	HoldShort	(0)	-18	0	-23	-20	-1.2,5	32
7	Jun/29	10	39.46	37.91	38.34(-0.03)	38.5(-0.47)	38(-0.55)	37.64	-0.9	-12	31(0.6)	-50	[-1]	[-29]	[-10]	-66	0	DT	-0.6	OpenShort	(0)	-20	0	-30	-20	-1.1,12	32
8	Jun/29	9	39.46	37.91	38.35(-0.05)	38.68(-0.41)	38.21(-0.83)	37.46	-1	-12	31(0.7)	-50	[-2]	[-38]	[-17]	-64	0	DT	-1.2	OpenShort?	(0)	-30	0	-36	-20	-1.4,21	32
9	Jun/28	15	39.58	37.9	38.37(0.16)	38.84(-0.21)	38.53(-0.49)	38.14	-0.7	-12	30(-2.5)	-50	[6]	[-20]	[-11]	-6	0	DR	-0.6	OpenShort?	(0)	-18	0	-23	-20	-0.4,54	36
10	Jun/28	14	39.58	37.9	38.31(0.13)	38.92(0.03)	38.72(-0.41)	38.25	-0.6	-12	32(-2.3)	-50	[5]	[-13]	[-12]	24	0	DR	-0.7	OpenShort	(0)	-15	0	-18	-20	-0.1,76	36

11	Jun/28	12	39.58	37.9	38.26(0.26)	38.91(0.18)	38.88(-0.33)	38.53	-0.5	-12	35(-4)	-25	[9]	[-6]	[-10]	43	0	DR	-0.5	OpenShort	(0)	-12	0	-11	-20	0.4,83	36
12	Jun/28	11	39.58	37.9	38.16(0.24)	38.84(0.23)	39.01(-0.36)	38.66	-0.4	-12	39(-2.3)	-35	[9]	[-7]	[-8]	64	0	DR	-0.4	OpenShort	(0)	-13	0	-5	-20	0.6,99	36
13	Jun/28	10	39.58	37.9	38.07(0.37)	38.75(0.36)	39.15(-0.03)	39.05	-0.3	-12	41(-2.1)	-5	[13]	[9]	[-3]	79	0	CR	-0.1	OpenShort	(0)	-1	0	-5	-20	1.2,99	36
14	Jun/27	15	39.65	38.04	37.93(0.34)	38.61(0.39)	39.16(0.13)	39.1	-0.3	-12	43(-0.2)	-10	[12]	[15]	[-1]	77	0	CR	-0.1	OpenShort?	(0)	5	0	-9	10	1.3,94	35
15	Jun/27	10	39.65	38.04	37.8(0.35)	38.46(0.37)	39.11(0.44)	39.04	-0.3	-12	43(0.4)	0	[12]	[25]	[0]	78	0	RG	-0.1	Wait	(0)	16	0	-9	20	1.4,93	35

16	Jun/27	9	39.65	38.04	37.67(0.32)	38.32(0.37)	38.94(0.67)	39.18	-0.2	-12	43(2.1)	15	[11]	[33]	[6]	93	0	UT	0.3	OpenLong?	(0)	24	0	-4	20	1.7,100	35
17	Jun/24	15	39.71	38.24	37.55(0.32)	38.18(0.39)	38.68(0.89)	39.4	-0.1	-10	41(5.7)	25	[11]	[41]	[13]	105	0	UT	0.8	HoldLong?	(0)	31	0	7	20	2.2,100	43
18	Jun/24	11	39.71	38.24	37.43(0.11)	38.03(0.37)	38.34(0.71)	39.06	-0.3	-10	35(3.3)	-10	[4]	[33]	[11]	105	0	RG	1	SmallShort	(0)	25	0	10	20	2.2,100	43
19	Jun/24	9	39.71	38.24	37.39(0.16)	37.89(0.48)	38.07(0.69)	38.89	-0.4	-10	32(3.9)	0	[6]	[34]	[8]	105	0	RG	1.2	SmallShort?	(0)	24	0	12	20	2.2,100	43
20	Jun/23	15	39.71	38.48	37.33(0.13)	37.71(0.27)	37.81(0.32)	38.19	-0.7	-11	28(2.3)	-20	[5]	[17]	[3]	85	0	RG	0.6	Wait?	(0)	11	0	5	20	1.4,100	37

21	Jun/23	14	39.71	38.48	37.28(0.03)	37.61(0.35)	37.69(0.03)	37.86	-0.8	-11	26(0.6)	-50	[1]	[8]	[-1]	75	0	CR	0.3	HoldShort	(0)	1	0	4	-20	1,100	37
22	Jun/23	12	39.71	38.48	37.27(-0.03)	37.48(0.27)	37.68(-0.08)	37.69	-0.9	-11	25(-0.5)	-50	[-1]	[2]	[1]	69	0	UR	0	SmallShort	(0)	-3	0	6	-3	0.8,99	37
23	Jun/23	10	39.71	38.48	37.27(0)	37.38(0.35)	37.68(0)	37.73	-0.9	-11	26(0)	-50	[0]	[6]	[0]	69	0	RG	0	Wait	(0)	0	0	5	-11	0.8,99	37
24	Jun/23	9	39.71	38.48	37.28(-0.08)	37.25(0.32)	37.71(0.27)	37.58	-1	-11	26(-1.2)	-50	[-3]	[15]	[-1]	62	0	RG	-0.2	Wait?	(0)	10	0	1	-10	0.5,99	37
25	Jun/21	15	39.81	38.85	37.31(-0.29)	37.13(0.27)	37.61(0.24)	37.58	-1.1	-9	27(-11.1)	-50	[-10]	[11]	[2]	50	0	UR	-0.1	SmallShort?	(0)	9	0	-0	20	0.5,87	35

26	Jun/21	12	39.81	38.85	37.42(-0.24)	37.03(0.33)	37.52(0.62)	37.79	-1	-9	38(-6.8)	-50	[-9]	[26]	[10]	54	0	UR	0.3	SmallShort	(0)	22	0	20	20	0.5,91	35
27	Jun/21	10	39.81	38.85	37.51(-0.24)	36.91(0.24)	37.29(0.65)	37.89	-0.9	-9	45(-5.7)	-50	[-9]	[25]	[13]	58	0	UR	0.6	SmallShort	(0)	23	0	15	20	0.4,98	35
28	Jun/21	9	39.81	38.85	37.6(-0.29)	36.82(-0.19)	37.05(0.68)	37.7	-1	-9	50(-4.6)	-50	[-10]	[18]	[20]	51	0	UR	0.6	SmallShort?	(0)	24	0	19	20	0.1,98	35
29	Jun/17	15	39.89	39.26	37.71(-0.58)	36.89(-0.19)	36.8(0.41)	37.1	-1.4	-9	55(-16.3)	-50	[-21]	[6]	[4]	-5	0	UR	0.3	SmallShort?	(0)	15	0	-9	20	-0.5,58	42
30	Jun/17	13	39.89	39.26	37.93(-0.6)	36.89(0)	36.65(0.3)	37.14	-1.4	-9	71(-11.3)	-50	[-21]	[5]	[7]	12	0	UR	0.3	SmallShort	(0)	11	0	20	20	-0.6,77	42

31	Jun/17	10	39.89	39.26	38.16(-0.75)	36.96(-0.24)	36.65(0)	36.6	-1.7	-9	83(-9.7)	-50	[-26]	[-11]	[-1]	-7	0	DT	0	OpenShort	(0)	0	0	5	-20	-1,68	42
32	Jun/17	9	39.89	39.26	38.45(-0.7)	37.05(-0.32)	36.54(-0.16)	36.73	-1.6	-9	92(-6.4)	-50	[-25]	[-17]	[4]	23	0	DP	0.1	OpenShort?	(0)	-6	0	15	14	-0.9,95	42
33	Jun/16	15	40.07	39.83	38.72(-0.77)	37.17(-0.38)	36.6(-1)	36.4	-2	-7	99(-11.9)	-50	[-27]	[-49]	[-9]	-49	0	DT	-0.1	OpenShort?	(0)	-35	0	-19	-20	-1.2,31	42
34	Jun/16	14	40.07	39.83	39.02(-0.69)	37.31(-0.45)	36.97(-0.78)	36.38	-2	-7	111(0.5)	-50	[-24]	[-41]	[-8]	-22	0	DT	-0.3	OpenShort	(0)	-28	0	-10	-20	-1.3,61	42
35	Jun/16	13	40.07	39.83	39.29(-0.68)	37.48(-0.85)	37.26(-0.35)	36.57	-1.9	-7	110(1.7)	-50	[-24]	[-33]	[-1]	-21	0	DT	-0.3	OpenShort	(0)	-12	0	-12	16	-1.3,62	42

36	Jun/16	11	40.07	39.83	39.56(-0.65)	37.8(-0.81)	37.39(-0.45)	36.64	-1.9	-7	108(3.2)	-50	[-23]	[-36]	[-4]	7	0	DT	-0.4	OpenShort	(0)	-16	0	-0	-20	-1.5,94	42
37	Jun/16	9	40.07	39.83	39.82(-0.7)	38.11(-0.73)	37.56(-0.48)	37.01	-1.7	-7	105(0.9)	-50	[-25]	[-36]	[-3]	8	0	DT	-0.3	OpenShort?	(0)	-17	0	5	-20	-1.5,95	42
38	Jun/15	15	40.26	40.35	40.1(-0.52)	38.39(-0.36)	37.74(0.27)	38.27	-1.2	-1	104(-14.4)	-25	[-18]	[-1]	[7]	15	0	DP	0.3	OpenShort?	(0)	10	0	8	20	-1,90
39	Jun/15	13	40.26	40.35	40.31(-0.47)	38.53(-0.95)	37.64(-0.16)	37.83	-1.5	-1	119(4.2)	-50	[-16]	[-26]	[6]	8	0	DP	0.1	OpenShort	(0)	-6	0	5	20	-1.3,90
40	Jun/14	15	40.25	40.7	40.5(-0.49)	38.9(-1.17)	37.7(-1.33)	37.19	-2	0	114(4.1)	-50	[-17]	[-71]	[-4]	-6	0	DT	-0.3	OpenShort?	(0)	-46	0	4	-20	-1.8,89

41	Jun/13	15	40.28	41.17	40.7(-0.54)	39.36(-1.23)	38.21(-1.16)	37.51	-2	3	110(-2.7)	-50	[-19]	[-66]	[-5]	-9	0	DT	-0.4	OpenShort?	(0)	-40	0	5	-20	-1.9,89
42	Jun/13	12	40.28	41.17	40.92(-0.44)	39.85(-1.04)	38.66(-0.95)	37.91	-1.7	3	113(11.4)	-50	[-15]	[-55]	[-11]	-8	0	DT	-0.5	OpenShort	(0)	-33	0	-1	-20	-1.9,90
43	Jun/13	11	40.28	41.17	41.1(-0.48)	40.27(-1.15)	39.03(-1.01)	37.76	-1.8	3	102(16.1)	-50	[-17]	[-59]	[-17]	-19	0	DT	-0.9	OpenShort	(0)	-35	0	-3	-20	-2.4,91
44	Jun/13	9	40.28	41.17	41.3(-0.46)	40.74(-0.9)	39.43(-1.67)	38.12	-1.6	3	86(18.2)	-50	[-16]	[-78]	[-21]	-25	0	DT	-1.1	OpenShort?	(0)	-58	0	-2	-20	-2.7,93
45	Jun/10	14	40.34	41.47	41.49(-0.24)	41.11(-0.48)	40.1(-1.01)	39.77	-0.5	8	67(-4.8)	-30	[-8]	[-46]	[-8]	-4	0	DT	-0.4	OpenShort	(0)	-35	0	12	-20	-1.9,94

46	Jun/10	13	40.34	41.47	41.59(-0.22)	41.31(-0.51)	40.51(-1.27)	39.72	-0.5	8	72(10)	-25	[-8]	[-57]	[-15]	-11	0	DT	-0.9	OpenShort	(0)	-46	0	-11	-20	-2.2,94
47	Jun/10	12	40.34	41.47	41.68(-0.22)	41.52(-0.69)	41.03(-1.18)	39.78	-0.5	8	62(12.4)	-25	[-8]	[-57]	[-16]	-20	0	DT	-1.7	OpenShort	(0)	-42	0	-24	-20	-2.6,95
48	Jun/10	10	40.34	41.47	41.77(-0.22)	41.81(-0.64)	41.52(-1.26)	39.74	-0.5	8	50(19.3)	-25	[-8]	[-59]	[-20]	-41	0	DT	-3.1	OpenShort	(0)	-45	0	-14	-20	-3.5,97
49	Jun/9	14	40.27	41.46	41.86(0.19)	42.08(-0.02)	42.05(-0.17)	41.47	0.9	9	30(-10.8)	50	[7]	[-5]	[-6]	22	0	DR	-1.6	OpenShort	(0)	-6	0	7	-20	-1.1,99
50	Jun/9	9	40.27	41.46	41.78(0.26)	42.09(0.12)	42.12(0.02)	41.85	1.2	9	41(-12.3)	50	[10]	[5]	[-3]	52	0	CR	-0.5	HoldShort?	(0)	1	0	17	-20	0.1,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI