Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NTLA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jul. 1, 2022



NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)


One month low (close): $38.4700      One month high (close): $54.0000

NTLA Daily Change: 4.43%   Daily StdDev 5.83%   NTLA EMA_5_Trend: 0.29%   10Minute StdDev: $0.988

Latest Price :  $54(4.43%)

Tue. Jul 5, 2022($3.8)   Fri. Jul 1, 2022($1.1)   Thu. Jun 30, 2022($0.8)   Wed. Jun 29, 2022($0.8)   Tue. Jun 28, 2022($0.8)   Mon. Jun 27, 2022($1.5)   Fri. Jun 24, 2022($2.2)   Thu. Jun 23, 2022($2.2)  

NTLA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 1.3

Sample size 15   Avg positive next hour return: 0.53%(53%)   Avg negative next hour return: -0.94%(47%)
     Fri. Jul. 1, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/19   47.31  50.24  51.69(-0.06 51.39(0.16 51.61(0.9853.221.2    1216(-1.2)50[-1][22][45]60610UR2SmallShort?    (-0)177426201.9,6273

Daily Trend: %
Up Forces:
Down Forces: 51.69(hourly_sma_20 -2.87%)  
Support Levels: 51.39(hourly_sma_10 -3.44%)   50.24(daily_ema_10 -5.6%)   47.31(daily_ema_20 -11.1%)  
Resistance Levels:
 
2Jun/3015   46.82  49.02  51.72(-0.19 51.31(-0.19 51.11(0.2750.970.9    1018(-0.9)35[-3][5][-3]-20118RG-0.2Wait?    (-4)5-96-16-0.8,5052
3Jun/3014   46.82  49.02  51.82(-0.19 51.41(-0.04 50.97(0.351.240.9    1018(-1.2)40[-3][7][-1]-14164RG0.3Wait    (-3)5-1124-18-0.7,5452
4Jun/3013   46.82  49.02  51.92(-0.23 51.43(0.02 50.82(-0.2951.571    1020(-1.9)35[-4][-3][6]-1997RG0.8SmallShort    (-3)-512320-0.4,4152
5Jun/3012   46.82  49.02  52.04(-0.19 51.42(0.08 50.97(-0.3351.541    1022(-1.1)50[-3][-3][14]-3913RG0.6Wait    (-4)-63810-4-0.5,2452
 
6Jun/3011   46.82  49.02  52.14(-0.15 51.38(-0.33 51.14(-0.6850.390.7    1023(1.5)30[-3][-12][-6]-86-358RG-0.7Wait    (-6)-1212-25-20-1.6,452
7Jun/3010   46.82  49.02  52.22(-0.29 51.55(-0.39 51.49(-0.8550.030.7    1021(3.7)-15[-5][-16][-23]-89-343DT-1.4OpenShort    (-3)-15-20-26-20-2.2,1652
8Jun/309   46.82  49.02  52.37(-0.17 51.75(-0.15 51.93(-0.1950.650.8    1017(1)5[-3][-2][-26]-68-205RG-1.5SmallLong?    (-3)-3-52-9-20-2,3252
9Jun/2915   46.37  47.98  52.37(0)  51.83(-0.15 52.03(0.2752.271.2    916(-0.3)50[0][7][7]-1132UR0.3SmallShort?    (-1)5-71420-0.2,4450
10Jun/2914   46.37  47.98  52.46(0.02 51.91(-0.15 51.89(0.5652.491.3    917(0)50[0][12][17]-12135UT0.8OpenLong    (0)101317200,3850
 
11Jun/2913   46.37  47.98  52.45(0.06 51.99(-0.25 51.89(0) 52.091.2    917(-0.7)50[1][2][10]-40-129UT0.6OpenLong    (-1)011620-0.5,2350
12Jun/2912   46.37  47.98  52.42(0.13 52.12(-0.19 51.6(0.151.751.1    917(-2.1)50[2][5][3]-54-237UT0.2OpenLong    (1)2642-0.8,1650
13Jun/2911   46.37  47.98  52.35(0.11 52.22(-0.38 51.55(-0.1551.561.1    920(-1.9)50[2][-1][-3]-64-305DR0OpenShort    (2)-32-10-20-0.9,950
14Jun/2910   46.37  47.98  52.29(0.13 52.42(-0.36 51.63(-0.4251.51.1    921(-1.9)50[2][-6][0]-59-389RG-0.1Wait    (2)-711-9-20-0.8,1150
15Jun/299   46.37  47.98  52.22(-0.31 52.61(-0.57 51.85(-1.0151.161    923(-0.3)-20[-5][-19][-21]-65-141DT-0.6OpenShort?    (1)-17-30-22-20-1,1050
 
16Jun/2815   46.02  46.63  52.38(-0.19 52.91(0.06 52.38(-0.4852.081.3    524(-2.5)-10[-3][-5][-8]-3511DT-0.3OpenShort?    (-4)-817-26-20-0.3,2356
17Jun/2814   46.02  46.63  52.48(0.11 52.88(-0.23 52.63(-0.5151.551.2    526(-1.9)15[2][-6][-18]-31-424DR-0.9OpenShort    (-5)-9-10-26-20-0.8,3956
18Jun/2813   46.02  46.63  52.42(0.25 53(-0.19 52.9(-0.5851.861.3    528(-3.7)5[4][-7][-24]0-510DR-0.8OpenShort    (3)-10-37-17-20-0.4,6056
19Jun/2812   46.02  46.63  52.29(0.44 53.1(0.15 53.21(-0.3453.041.5    532(-4.8)50[7][1][-6]44-384CR-0.1HoldShort    (6)-6-10-1-200.5,8156
20Jun/2811   46.02  46.63  52.06(0.5 53.02(0.21 53.39(-0.0653.351.6    537(-3.6)50[8][7][-1]48-269CR-0HoldShort    (8)-1-2-570.8,7856
 
21Jun/2810   46.02  46.63  51.8(0.41 52.91(0.38 53.42(0.5553.421.6    540(-1.2)50[7][18][5]5136UT0OpenLong    (9)919-5-130.9,7856
22Jun/289   46.02  46.63  51.59(0.43 52.71(0.44 53.13(0.0652.811.5    541(-2.1)40[7][10][-13]46-183CR-0.2HoldShort?    (7)1-18-4-200.6,8156
23Jun/2715   45.81  45.31  51.37(0.59 52.48(0.61 53.1(0.2353.391.7    443(-3.7)50[10][15][-4]64-141CR0.1HoldShort?    (9)4-168-21,8961
24Jun/2714   45.81  45.31  51.07(0.81 52.16(0.68 52.98(0.6753.921.8    447(-4.3)50[14][24][11]67-83UT0.5OpenLong    (11)1195201.4,8261
25Jun/2713   45.81  45.31  50.66(0.7 51.81(-0.06 52.63(0.553.631.8    451(-0.9)50[12][15][40]5812UT0.4OpenLong    (14)8571201.3,7561
 
26Jun/2712   45.81  45.31  50.31(0.56 51.84(-0.48 52.37(0.1151.881.4    452(-3.6)50[9][4][-1]39-221CR-0.2HoldShort    (9)2-26-3200.7,7161
27Jun/2711   45.81  45.31  50.03(0.83 52.09(0.54 52.31(0.9852.681.6    456(-3.4)50[14][28][-4]52-60CR0.1HoldShort    (12)17-51-201.1,7461
28Jun/2710   45.81  45.31  49.62(0.75 51.81(0.62 51.8(0.952.851.6    459(-2)50[13][27][8]56126UT0.4OpenLong    (15)15227-61.2,7661
29Jun/279   45.81  45.31  49.25(0.84 51.49(0.76 51.34(0.7552.151.4    461(-2.7)50[14][26][-7]49-66CR0.3HoldShort?    (13)13-107-201.1,7161
30Jun/2415   45.35  44.15  48.84(1.1 51.1(0.83 50.96(-0.6652.461.7    164(-11)50[19][3][13]49-529UT0.5OpenLong?    (15)-1136361.3,6661
 
31Jun/2414   45.35  44.15  48.31(0.69 50.68(0.44 51.3(-1.151.361.5    175(-0.4)40[12][-10][9]35-336RG0Wait    (17)-1930-941,6061
32Jun/2413   45.35  44.15  47.98(0.46 50.46(0.4 51.87(0.0850.451.2    175(0.5)15[8][9][-8]2869CR-0.5HoldShort    (11)18-26-200.8,5861
33Jun/2412   45.35  44.15  47.76(0.38 50.26(0.54 51.83(0.3350.221.2    175(1)0[6][14][-17]41222CR-0.5HoldShort    (8)6-9-26-200.8,7161
34Jun/2411   45.35  44.15  47.58(0.4 49.99(0.91 51.66(0.750.481.2    174(0.7)-35[7][23][-49]62383CR-0.4HoldShort    (7)12-112-11-201,8761
35Jun/2410   45.35  44.15  47.39(0.87 49.54(1.56 51.3(2.554.082.1    173(11.5)50[15][61][26]1051166UT0.9HoldLong    (15)42-37202.2,10061
 
36Jun/249   45.35  44.15  46.98(0.88 48.78(1.71 50.05(2.154.162.1    162(14.6)50[15][56][79]1201172UT1.6HoldLong?    (15)3513215202.8,10061
37Jun/2315   44.84  43.67  46.57(0.37 47.96(1.14 49.02(0.750.211.5    -047(-0.6)50[6][24][18]95583UT0.6HoldLong?    (8)12325201.9,9760
38Jun/2314   44.84  43.67  46.4(0.72 47.42(0.92 48.68(0.7949.281.2    -048(-1.4)50[12][25][16]8389UT0.3HoldLong    (5)1330-5201.6,9360
39Jun/2313   44.84  43.67  46.07(0.55 46.99(0.88 48.3(1.0548.421    -049(-0.6)50[9][28][3]76218UT0.1HoldLong    (11)186-6201.3,9360
40Jun/2312   44.84  43.67  45.82(0.46 46.58(1.37 47.8(0.5948.240.9    -050(1.5)15[8][24][-13]79214CR0.2OpenShort    (10)10-28-1-201.3,9660
 
41Jun/2311   44.84  43.67  45.61(0.53 45.95(0.99 47.52(1.3749.051.1    -048(5)50[9][34][30]98559UT0.9OpenLong    (10)232015201.9,10060
42Jun/2310   44.84  43.67  45.37(0.51 45.5(0.6 46.88(1.6748.481    -043(3.9)50[9][36][40]93595UT1OpenLong    (8)28389202,9360
43Jun/239   44.84  43.67  45.14(0.53 45.23(0.11 46.11(0.9247.410.7    -039(-0.7)50[9][19][46]83196UT0.9HoldLong?    (7)166114201.6,9360
44Jun/2215   44.43  43.61  44.9(0.25 45.18(-0.11 45.69(0.7345.760.4    -340(-3.5)5[4][12][-1]52125CR0HoldShort?    (6)12-3913200.6,8757
45Jun/2214   44.43  43.61  44.79(0.61 45.23(0.13 45.36(2.2346.840.7    -344(-2.4)50[11][42][32]66406UT1OpenLong    (6)393122201.4,8157
 
46Jun/2213   44.43  43.61  44.52(0.56 45.23(0)  44.37(0.61460.5    -346(-4.2)50[10][12][29]42-93UT1OpenLong    (9)114618200.9,6957
47Jun/2212   44.43  43.61  44.27(0.36 45.17(-0.48 44.1(-0.6144.760.1    -350(-3.1)10[6][-14][1]14-426RG0.4Wait    (8)-11-1113200.3,5657
48Jun/2211   44.43  43.61  44.11(0.46 45.39(0.58 44.37(-0.6345.060.2    -353(-2.4)10[8][-5][-2]-1-424DR0.4OpenShort    (7)-1135-0-200.5,3757
49Jun/2210   44.43  43.61  43.91(0.41 45.13(0.11 44.65(-1.0944.14-0.1    -356(-4.6)30[7][-17][13]-12-659RG-0.3Wait    (6)-1988-4-200.1,3657
50Jun/229   44.43  43.61  43.73(0.34 45.08(-0.44 45.14(-1.8541.95-0.7    -360(-6.4)-10[6][-35][-65]-24-1244DR-1.6OpenShort?    (4)-32-103-8-20-0.9,4957
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA