|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 1, 2022 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $17.9550 One month high (close): $20.8900
ICLN Daily Change: 1.47% Daily StdDev 2.43% ICLN EMA_5_Trend: -0.1% 10Minute StdDev: $0.247
Latest Price : $19.3(1.47%) | Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0
| | Fri. Jul. 1, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/1 | 9 | 19.3 | 19.14 | 18.94(-0.11) | 18.91(0.32) | 19.1(0.26) | 19.21 | -0.1 | | -3 | 35(-5.1) | 0 | [-5] | [18] | [21] | 61 | 304 | UR | 0.4 | SmallShort? | | (-5) | 11 | 42 | 14 | 20 | 1,86 | 47 | Sample size 50 Avg positive next hour return: 0.49%(64%) Avg negative next hour return: -0.5%(36%)
Daily Trend: %
Up Forces:
Down Forces: 18.94(hourly_sma_20 -1.41%)
Support Levels: 19.14(weak_daily_ema_10 -0.36%) 18.91(hourly_sma_10 -1.56%)
Resistance Levels: 19.3(daily_ema_20 0.47%)
|
| | | 2 | Jun/30 | 15 | 19.35 | 19.01 | 18.96(-0.21) | 18.85(0.21) | 19.05(0.37) | 19.03 | -0.4 | | -6 | 40(-3.8) | -50 | [-9] | [18] | [0] | 37 | 323 | RG | -0.1 | Wait? | | (-7) | 15 | -11 | 15 | 20 | 0.2,82 | 43 | | 3 | Jun/30 | 14 | 19.35 | 19.01 | 19(-0.16) | 18.81(0.27) | 18.98(0.53) | 19.08 | -0.3 | | -6 | 44(-3.6) | -40 | [-7] | [26] | [3] | 31 | 318 | UR | 0.3 | SmallShort | | (-9) | 22 | -9 | 25 | 20 | 0.2,76 | 43 | | 4 | Jun/30 | 13 | 19.35 | 19.01 | 19.03(-0.16) | 18.76(0.21) | 18.88(0.43) | 19.12 | -0.3 | | -6 | 47(-3.1) | -25 | [-7] | [21] | [14] | 19 | 305 | UR | 0.6 | SmallShort | | (-7) | 18 | 7 | 30 | 20 | 0.2,64 | 43 | | 5 | Jun/30 | 12 | 19.35 | 19.01 | 19.06(-0.16) | 18.72(0.21) | 18.8(0.48) | 19.09 | -0.3 | | -6 | 50(-2.8) | -15 | [-7] | [23] | [25] | -9 | 287 | UR | 0.7 | SmallShort | | (-7) | 20 | 37 | 22 | 20 | 0.1,39 | 43 | | | | |
| 6 | Jun/30 | 11 | 19.35 | 19.01 | 19.09(-0.21) | 18.68(-0.16) | 18.71(0.32) | 18.93 | -0.5 | | -6 | 53(-2.1) | -10 | [-9] | [8] | [33] | -43 | 196 | UR | 0.5 | SmallShort | | (-9) | 13 | 68 | 10 | 20 | -0.4,17 | 43 | | 7 | Jun/30 | 10 | 19.35 | 19.01 | 19.13(-0.31) | 18.71(-0.27) | 18.71(0) | 18.64 | -0.8 | | -6 | 55(-0.7) | -50 | [-13] | [-9] | [3] | -72 | 34 | DP | -0 | OpenShort | | (-14) | 0 | 0 | 3 | 20 | -1.1,6 | 43 | | 8 | Jun/30 | 9 | 19.35 | 19.01 | 19.19(-0.26) | 18.76(-0.32) | 18.65(0.05) | 18.64 | -0.8 | | -6 | 56(1) | -50 | [-11] | [-7] | [-1] | -74 | -32 | DT | -0 | OpenShort? | | (-14) | 2 | -12 | 5 | 20 | -1.2,6 | 43 | | 9 | Jun/29 | 15 | 19.38 | 18.98 | 19.24(-0.21) | 18.82(-0.37) | 18.64(-0.05) | 18.69 | -0.8 | | -8 | 55(1.9) | -50 | [-9] | [-12] | [5] | -74 | -101 | DP | 0.1 | OpenShort? | | (-11) | -2 | 5 | 8 | 20 | -1.2,6 | 36 | | 10 | Jun/29 | 14 | 19.38 | 18.98 | 19.28(-0.16) | 18.89(-0.42) | 18.64(0) | 18.67 | -0.8 | | -8 | 53(2.4) | -45 | [-7] | [-10] | [6] | -82 | -167 | DP | 0 | OpenShort | | (-9) | 0 | 9 | 7 | 16 | -1.4,3 | 36 | | | | |
| 11 | Jun/29 | 13 | 19.38 | 18.98 | 19.31(-0.21) | 18.97(-0.52) | 18.65(-0.59) | 18.63 | -0.9 | | -8 | 51(3.7) | -50 | [-9] | [-38] | [4] | -89 | -291 | DP | -0 | OpenShort | | (-9) | -25 | 10 | 6 | 0 | -1.6,1 | 36 | | 12 | Jun/29 | 12 | 19.38 | 18.98 | 19.35(-0.15) | 19.07(-0.63) | 18.76(-0.58) | 18.59 | -0.9 | | -8 | 47(4.6) | -50 | [-6] | [-39] | [-7] | -98 | -386 | DT | -0.4 | OpenShort | | (-9) | -24 | -9 | 6 | -20 | -1.9,0 | 36 | | 13 | Jun/29 | 11 | 19.38 | 18.98 | 19.38(-0.21) | 19.19(-0.57) | 18.87(-0.68) | 18.63 | -0.9 | | -8 | 42(5.3) | -50 | [-9] | [-42] | [-14] | -103 | -351 | DT | -0.7 | HoldShort | | (-7) | -29 | -16 | -6 | -20 | -2.1,0 | 36 | | 14 | Jun/29 | 10 | 19.38 | 18.98 | 19.42(-0.1) | 19.3(-0.52) | 19(-0.73) | 18.7 | -0.8 | | -8 | 37(5.1) | -50 | [-4] | [-42] | [-9] | -107 | -448 | DT | -1 | HoldShort | | (-7) | -31 | -2 | -8 | -20 | -2.3,1 | 36 | | 15 | Jun/29 | 9 | 19.38 | 18.98 | 19.44(-0.15) | 19.4(-0.51) | 19.14(-0.78) | 18.71 | -0.8 | | -8 | 32(6.5) | -50 | [-6] | [-45] | [-50] | -117 | -423 | DT | -1.6 | HoldShort? | | (-7) | -33 | -105 | -19 | -20 | -2.7,1 | 36 | | | | |
| 16 | Jun/28 | 15 | 19.44 | 18.94 | 19.47(-0.1) | 19.5(-0.26) | 19.29(-0.52) | 19.17 | -0.3 | | -8 | 26(0.9) | -50 | [-4] | [-28] | [-10] | -84 | -180 | DT | -0.6 | HoldShort? | | (-2) | -22 | 2 | -23 | -20 | -1.4,1 | 36 | | 17 | Jun/28 | 14 | 19.44 | 18.94 | 19.47(0) | 19.55(-0.36) | 19.39(-0.67) | 19.16 | -0.3 | | -8 | 25(1.2) | -50 | [0] | [-35] | [-17] | -83 | -330 | DR | -1.1 | HoldShort | | (-4) | -28 | -18 | -35 | -20 | -1.6,7 | 36 | | 18 | Jun/28 | 13 | 19.44 | 18.94 | 19.47(0) | 19.62(-0.2) | 19.52(-0.46) | 19.24 | -0.2 | | -8 | 23(-1.2) | -50 | [0] | [-23] | [-23] | -61 | -239 | DR | -1.4 | OpenShort | | (0) | -19 | -32 | -41 | -20 | -1.3,22 | 36 | | 19 | Jun/28 | 12 | 19.44 | 18.94 | 19.49(0.1) | 19.66(-0.05) | 19.61(-0.36) | 19.38 | -0.1 | | -8 | 25(-2.8) | -50 | [4] | [-14] | [-20] | -14 | -242 | DR | -1.1 | OpenShort | | (2) | -15 | -22 | -31 | -20 | -0.5,49 | 36 | | 20 | Jun/28 | 11 | 19.44 | 18.94 | 19.47(0.1) | 19.67(0.05) | 19.68(-0.2) | 19.48 | 0 | | -8 | 27(-2.1) | -50 | [4] | [-6] | [-24] | 23 | -134 | DR | -0.9 | OpenShort | | (7) | -8 | -45 | -15 | -20 | 0,73 | 36 | | | | |
| 21 | Jun/28 | 10 | 19.44 | 18.94 | 19.45(0.15) | 19.66(0.2) | 19.72(-0.05) | 19.68 | 0.3 | | -8 | 30(-0.4) | -40 | [6] | [4] | [-13] | 61 | -35 | CR | -0.2 | HoldShort | | (7) | -2 | -27 | -3 | -20 | 0.9,88 | 36 | | 22 | Jun/28 | 9 | 19.44 | 18.94 | 19.42(0.15) | 19.62(0.26) | 19.73(0.05) | 19.8 | 0.4 | | -8 | 30(0.6) | 0 | [6] | [10] | [7] | 78 | 68 | RG | 0.3 | Wait? | | (9) | 2 | 20 | -1 | 0 | 1.5,90 | 36 | | 23 | Jun/27 | 15 | 19.49 | 18.87 | 19.39(0.21) | 19.57(0.2) | 19.72(0.1) | 19.71 | 0.3 | | -9 | 29(-0.1) | 0 | [9] | [11] | [1] | 69 | -8 | RG | -0 | Wait? | | (7) | 4 | 0 | -7 | 20 | 1.3,86 | 40 | | 24 | Jun/27 | 14 | 19.49 | 18.87 | 19.35(0.21) | 19.53(0.26) | 19.7(0.2) | 19.71 | 0.3 | | -9 | 29(0.4) | 5 | [9] | [17] | [-2] | 71 | 35 | CR | 0 | HoldShort | | (9) | 9 | 0 | -14 | 0 | 1.4,86 | 40 | | 25 | Jun/27 | 13 | 19.49 | 18.87 | 19.31(0.16) | 19.48(0.21) | 19.66(0.36) | 19.71 | 0.3 | | -9 | 29(1.6) | 5 | [7] | [22] | [4] | 81 | 142 | RG | 0.2 | Wait | | (9) | 15 | 2 | -6 | 20 | 1.6,91 | 40 | | | | |
| 26 | Jun/27 | 12 | 19.49 | 18.87 | 19.28(0.16) | 19.44(0.1) | 19.59(0.36) | 19.7 | 0.2 | | -9 | 27(1.6) | -5 | [7] | [20] | [-1] | 91 | 152 | CR | 0.5 | OpenShort | | (7) | 15 | -22 | 4 | 20 | 1.8,96 | 40 | | 27 | Jun/27 | 11 | 19.49 | 18.87 | 19.25(0.21) | 19.42(0.26) | 19.52(0.57) | 19.8 | 0.4 | | -9 | 26(4.5) | 25 | [9] | [32] | [24] | 113 | 224 | UT | 1.3 | HoldLong | | (9) | 24 | 43 | 17 | 20 | 2.5,100 | 40 | | 28 | Jun/27 | 10 | 19.49 | 18.87 | 19.21(0.16) | 19.37(0.26) | 19.41(0.36) | 19.61 | 0.1 | | -9 | 21(2.8) | 20 | [7] | [23] | [15] | 99 | 142 | UT | 1.1 | OpenLong | | (7) | 15 | 32 | 15 | 20 | 2.2,94 | 40 | | 29 | Jun/27 | 9 | 19.49 | 18.87 | 19.18(0.1) | 19.32(0.26) | 19.34(0.21) | 19.47 | -0 | | -9 | 19(1.2) | 0 | [4] | [16] | [11] | 80 | 104 | RG | 0.8 | SmallShort? | | (4) | 9 | 20 | 15 | 20 | 1.8,85 | 40 | | 30 | Jun/24 | 15 | 19.49 | 18.84 | 19.16(0.1) | 19.27(0.16) | 19.3(0.05) | 19.38 | -0.1 | | -10 | 17(0.2) | -30 | [4] | [6] | [3] | 61 | 26 | RG | 0.5 | Wait? | | (4) | 2 | 9 | 4 | -10 | 1.5,73 | 43 | | | | |
| 31 | Jun/24 | 14 | 19.49 | 18.84 | 19.14(0.05) | 19.24(0.05) | 19.29(-0.16) | 19.34 | -0.2 | | -10 | 17(0.8) | -40 | [2] | [-6] | [7] | 54 | 13 | RG | 0.3 | Wait | | (4) | -7 | 16 | 5 | 10 | 1.4,69 | 43 | | 32 | Jun/24 | 13 | 19.49 | 18.84 | 19.14(0) | 19.23(0.16) | 19.29(0) | 19.27 | -0.3 | | -10 | 16(0.4) | -50 | [0] | [3] | [-5] | 35 | 70 | CR | -0.4 | HoldShort | | (0) | 0 | -9 | -18 | 10 | 1,60 | 43 | | 33 | Jun/24 | 12 | 19.49 | 18.84 | 19.13(0.05) | 19.2(0.16) | 19.32(0.16) | 19.31 | -0.2 | | -10 | 16(0.6) | -35 | [2] | [10] | [4] | 48 | 81 | RG | -0.1 | Wait | | (2) | 7 | 28 | -24 | -10 | 1.3,65 | 43 | | 34 | Jun/24 | 11 | 19.49 | 18.84 | 19.13(0) | 19.17(0.1) | 19.29(0.16) | 19.19 | -0.3 | | -10 | 15(-0.3) | -50 | [0] | [8] | [-17] | 38 | 79 | CR | -0.8 | HoldShort | | (0) | 7 | -39 | -12 | -20 | 0.5,75 | 43 | | 35 | Jun/24 | 10 | 19.49 | 18.84 | 19.12(0.05) | 19.15(0.16) | 19.26(0.31) | 19.36 | -0.2 | | -10 | 16(1.4) | -35 | [2] | [17] | [-1] | 88 | 157 | CR | 0.7 | OpenShort | | (2) | 13 | -27 | 23 | 20 | 1.8,93 | 43 | | | | |
| 36 | Jun/24 | 9 | 19.49 | 18.84 | 19.11(0.05) | 19.12(0.21) | 19.2(0.37) | 19.48 | -0 | | -10 | 14(3.5) | 0 | [2] | [20] | [29] | 121 | 231 | RG | 2.3 | SmallShort? | | (4) | 16 | 46 | 43 | 20 | 3,96 | 43 | | 37 | Jun/23 | 15 | 19.48 | 18.87 | 19.1(0.05) | 19.08(0.16) | 19.13(0.26) | 19.28 | -0.2 | | -10 | 11(1) | -5 | [2] | [13] | [19] | 73 | 106 | RG | 1.6 | SmallShort? | | (0) | 11 | 34 | 22 | 20 | 2,73 | 41 | | 38 | Jun/23 | 14 | 19.48 | 18.87 | 19.09(0.1) | 19.05(0.05) | 19.08(0.21) | 19.13 | -0.4 | | -10 | 10(-5.4) | 5 | [4] | [9] | [12] | 20 | -26 | RG | 0.6 | Wait | | (0) | 9 | 25 | 4 | 20 | 0.5,57 | 41 | | 39 | Jun/23 | 13 | 19.48 | 18.87 | 19.07(0.1) | 19.04(-0.05) | 19.04(-0.05) | 19.02 | -0.5 | | -10 | 15(-3.1) | -40 | [4] | [-4] | [-4] | -7 | -137 | DR | -0.2 | OpenShort | | (4) | -2 | -11 | 0 | -5 | -0.4,53 | 41 | | 40 | Jun/23 | 12 | 19.48 | 18.87 | 19.05(0.11) | 19.05(0.05) | 19.04(0) | 19.07 | -0.5 | | -10 | 18(-3) | -35 | [5] | [1] | [-7] | 7 | -97 | CR | 0.1 | HoldShort | | (4) | 0 | -18 | 5 | -20 | 0.1,54 | 41 | | | | |
| 41 | Jun/23 | 11 | 19.48 | 18.87 | 19.03(0.21) | 19.05(0) | 19.05(0.11) | 19.15 | -0.4 | | -10 | 21(-4.4) | 20 | [9] | [5] | [11] | 7 | -116 | UT | 0.5 | OpenLong | | (7) | 5 | 21 | -3 | 20 | 0.7,39 | 41 | | 42 | Jun/23 | 10 | 19.48 | 18.87 | 18.99(0.16) | 19.04(-0.05) | 19.03(0.05) | 19.06 | -0.5 | | -10 | 26(-4.8) | 0 | [7] | [1] | [7] | -7 | -104 | RG | 0.1 | Wait | | (7) | 2 | 30 | -15 | -5 | 0.3,36 | 41 | | 43 | Jun/23 | 9 | 19.48 | 18.87 | 18.96(0.21) | 19.05(-0.16) | 19.02(-0.11) | 18.93 | -0.6 | | -10 | 30(-5.2) | -20 | [9] | [-8] | [-8] | -7 | -250 | DR | -0.3 | OpenShort? | | (7) | -5 | -21 | -15 | 16 | -0.1,46 | 41 | | 44 | Jun/22 | 15 | 19.46 | 18.98 | 18.92(0.16) | 19.08(-0.05) | 19.04(-0.16) | 19.02 | -0.5 | | -9 | 36(-1.8) | -35 | [7] | [-9] | [-10] | 15 | -144 | DR | -0.1 | OpenShort? | | (9) | -7 | -16 | -9 | -20 | 0.3,57 | 46 | | 45 | Jun/22 | 14 | 19.46 | 18.98 | 18.89(0.32) | 19.09(-0.05) | 19.07(0.21) | 19.09 | -0.4 | | -9 | 37(-6.9) | 10 | [14] | [8] | [5] | 37 | -150 | RG | 0.1 | Wait | | (9) | 9 | 9 | -3 | 20 | 0.6,72 | 46 | | | | |
| 46 | Jun/22 | 13 | 19.46 | 18.98 | 18.83(0.32) | 19.1(-0.1) | 19.03(-0.1) | 19.05 | -0.5 | | -9 | 44(-5.7) | -5 | [14] | [-6] | [3] | 37 | -215 | RG | 0.1 | Wait | | (14) | -4 | 9 | -6 | 16 | 0.6,72 | 46 | | 47 | Jun/22 | 12 | 19.46 | 18.98 | 18.77(0.27) | 19.12(-0.05) | 19.05(-0.16) | 19.01 | -0.5 | | -9 | 50(-3.4) | -20 | [11] | [-8] | [-6] | 41 | -169 | DR | -0.1 | OpenShort | | (14) | -7 | -9 | -4 | -20 | 0.6,76 | 46 | | 48 | Jun/22 | 11 | 19.46 | 18.98 | 18.72(0.27) | 19.13(0.21) | 19.08(-0.16) | 19.05 | -0.5 | | -9 | 53(-2.2) | -25 | [11] | [-2] | [-11] | 46 | -119 | DR | -0.1 | OpenShort | | (12) | -7 | -16 | 15 | -20 | 0.7,78 | 46 | | 49 | Jun/22 | 10 | 19.46 | 18.98 | 18.67(0.32) | 19.09(0.26) | 19.08(0) | 19.12 | -0.4 | | -9 | 56(-1) | 25 | [14] | [6] | [14] | 56 | -70 | UT | 0 | OpenLong | | (14) | 0 | 42 | 19 | -20 | 0.9,83 | 46 | | 50 | Jun/22 | 9 | 19.46 | 18.98 | 18.61(0.22) | 19.04(0.16) | 19.11(-0.31) | 18.94 | -0.6 | | -9 | 57(-1.2) | -50 | [9] | [-10] | [-18] | 53 | -107 | DR | -0.3 | OpenShort? | | (12) | -13 | -46 | 18 | -20 | 0.7,85 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|