FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $48.4800 One month high (close): $55.1500

FAST Daily Change: -0.2% Daily StdDev 2.07% FAST EMA_5_Trend: -0.87% 10Minute StdDev: $0.3427

Latest Price : $49.69(-0.2%)

Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -0.6

Sample size 35 Avg positive next hour return: 0.49%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	9	50.93	50.02	49.8(-0.08)	49.86(0.04)	50.05(-0.1)	49.89	-0.5	-10	18(-2.2)	-50	[-4]	[-5]	[1]	28	72	DP	-0.4	OpenShort?	(-4)	-5	6	-5	-6	0.2,73	40
Daily Trend: % Up Forces: 50.02(daily_ema_10 0.26%) Down Forces: 49.8(hourly_sma_20 -0.18%) Support Levels: Resistance Levels: 50.93(daily_ema_20 2.08%)

2	Jun/30	15	51.19	49.93	49.84(-0.16)	49.84(0.06)	50.1(0.08)	49.83	-0.6	-12	21(-3.6)	-50	[-8]	[3]	[-10]	35	169	RG	-0.6	Wait?	(-4)	4	-31	5	-6	-0,85	37
3	Jun/30	14	51.19	49.93	49.92(-0.12)	49.81(0.08)	50.06(0.34)	50.13	-0.5	-12	24(-4.1)	-50	[-6]	[16]	[1]	54	236	UR	0.1	SmallShort	(-7)	17	-12	22	20	0.4,94	37
4	Jun/30	13	51.19	49.93	49.98(-0.14)	49.77(0.12)	49.89(0.24)	50.25	-0.4	-12	28(-3.9)	-50	[-7]	[12]	[9]	44	238	UR	0.6	SmallShort	(-6)	12	3	28	20	0.4,84	37
5	Jun/30	12	51.19	49.93	50.05(-0.14)	49.71(0.22)	49.77(0.2)	50.22	-0.4	-12	32(-3.5)	-50	[-7]	[13]	[13]	21	210	UR	0.6	SmallShort	(-7)	10	19	26	20	0.2,66	37

6	Jun/30	11	51.19	49.93	50.12(-0.16)	49.6(0.18)	49.67(0.2)	50.04	-0.5	-12	36(-3.2)	-50	[-8]	[12]	[18]	-12	180	UR	0.5	SmallShort	(-9)	10	41	11	20	-0.1,41	37
7	Jun/30	10	51.19	49.93	50.2(-0.22)	49.51(0.02)	49.57(0.04)	49.65	-0.7	-12	39(-2.5)	-50	[-11]	[-1]	[14]	-41	107	DP	0.1	OpenShort	(-10)	2	37	3	12	-0.6,24	37
8	Jun/30	9	51.19	49.93	50.31(-0.24)	49.5(-0.16)	49.55(-0.18)	49.3	-0.8	-12	41(-0.8)	-50	[-12]	[-16]	[-12]	-57	-16	DT	-0.3	OpenShort?	(-13)	-9	-36	-1	-2	-1.1,21	37
9	Jun/29	15	51.39	49.92	50.43(-0.22)	49.58(-0.14)	49.64(-0.02)	49.65	-0.8	-13	42(-0.2)	-50	[-11]	[-7]	[3]	-46	54	DP	0	OpenShort?	(-11)	-1	-2	4	20	-0.8,24	34
10	Jun/29	14	51.39	49.92	50.54(-0.2)	49.65(-0.18)	49.65(0.26)	49.67	-0.8	-13	42(-0.7)	-50	[-10]	[5]	[6]	-50	80	UR	0	SmallShort	(-11)	13	3	5	20	-0.9,23	34

11	Jun/29	13	51.39	49.92	50.64(-0.22)	49.74(-0.22)	49.52(0.12)	49.64	-0.8	-13	43(0.1)	-50	[-11]	[-3]	[5]	-54	37	DP	0.1	OpenShort	(-12)	6	6	8	20	-1,21	34
12	Jun/29	12	51.39	49.92	50.75(-0.2)	49.85(-0.34)	49.46(0.04)	49.58	-0.8	-13	43(0.8)	-50	[-10]	[-9]	[3]	-59	-32	DP	0.1	OpenShort	(-11)	2	-9	15	20	-1.2,21	34
13	Jun/29	11	51.39	49.92	50.85(-0.18)	50.02(-0.36)	49.44(-0.14)	49.67	-0.8	-13	42(1.3)	-50	[-9]	[-18]	[4]	-65	-94	DP	0.2	OpenShort	(-10)	-7	0	15	20	-1.2,15	34
14	Jun/29	10	51.39	49.92	50.94(-0.18)	50.2(-0.38)	49.51(-0.24)	49.67	-0.8	-13	41(1.4)	-50	[-9]	[-23]	[24]	-78	-138	DP	0.2	OpenShort	(-10)	-12	64	12	6	-1.4,7	34
15	Jun/29	9	51.39	49.92	51.03(-0.25)	50.39(-0.51)	49.63(-0.7)	49.06	-1	-13	40(5.9)	-50	[-12]	[-50]	[-15]	-105	-320	DT	-0.6	HoldShort?	(-13)	-34	-24	1	-20	-2.2,0	34

16	Jun/28	15	51.59	49.87	51.16(-0.16)	50.65(-0.47)	49.98(-0.54)	49.29	-1	-16	34(5.4)	-50	[-8]	[-41]	[-17]	-110	-345	DT	-0.9	HoldShort?	(-12)	-26	-28	-6	-20	-2.4,0	28
17	Jun/28	14	51.59	49.87	51.24(-0.08)	50.89(-0.43)	50.25(-0.71)	49.56	-0.9	-16	28(3.7)	-50	[-4]	[-48]	[-25]	-115	-421	DT	-1.1	HoldShort	(-7)	-35	-44	-19	-20	-2.6,0	28
18	Jun/28	13	51.59	49.87	51.24(0)	51.11(-0.35)	50.61(-0.55)	49.99	-0.7	-16	25(0.2)	-50	[0]	[-37]	[-22]	-108	-380	DR	-1.1	HoldShort	(-2)	-27	-34	-26	-20	-2.3,0	28
19	Jun/28	12	51.59	49.87	51.28(0.02)	51.29(-0.29)	50.89(-0.55)	50.32	-0.6	-16	24(-1.7)	-50	[1]	[-35]	[-24]	-93	-339	DR	-1	HoldShort	(2)	-27	-37	-34	-20	-1.7,0	28
20	Jun/28	11	51.59	49.87	51.27(0.08)	51.44(-0.19)	51.17(-0.31)	50.68	-0.4	-16	26(-2.3)	-50	[4]	[-20]	[-10]	-57	-269	DR	-0.8	OpenShort	(4)	-15	0	-33	-20	-1,18	28

21	Jun/28	10	51.59	49.87	51.23(0.02)	51.54(-0.21)	51.33(-0.43)	50.68	-0.4	-16	28(-0.8)	-50	[1]	[-27]	[-34]	-30	-230	DR	-1	OpenShort	(3)	-21	-68	-30	-20	-0.9,43	28
22	Jun/28	9	51.59	49.87	51.22(0.1)	51.65(-0.04)	51.55(-0.12)	51.36	-0.1	-16	29(-0.8)	-40	[5]	[-7]	[-7]	10	-94	DR	-0.3	OpenShort?	(6)	-6	-6	-19	-20	0.2,55	28
23	Jun/27	15	51.84	49.97	51.17(0.12)	51.67(-0.02)	51.61(-0.14)	51.42	-0.2	-14	30(-1.3)	-40	[6]	[-6]	[-9]	41	-95	DR	-0.3	OpenShort?	(5)	-7	-16	-11	-20	0.4,81	34
24	Jun/27	14	51.84	49.97	51.11(0.16)	51.67(0)	51.68(-0.08)	51.58	-0.1	-14	31(-1.1)	-30	[8]	[-2]	[-3]	60	-85	DR	-0.1	OpenShort	(6)	-4	-3	-7	-12	0.7,92	34
25	Jun/27	13	51.84	49.97	51.03(0.14)	51.68(0.02)	51.72(-0.06)	51.61	-0.1	-14	32(-0.5)	-40	[7]	[-1]	[-6]	66	-41	DR	-0.2	OpenShort	(9)	-3	-9	-6	-19	0.8,96	34

26	Jun/27	12	51.84	49.97	50.96(0.18)	51.67(0.16)	51.75(-0.02)	51.7	-0.1	-14	33(-0.8)	-20	[9]	[5]	[-5]	74	-30	CR	-0.1	HoldShort	(8)	-1	-7	-4	-20	1,99	34
27	Jun/27	11	51.84	49.97	50.87(0.2)	51.59(0.27)	51.76(0.06)	51.77	-0	-14	34(-0.4)	-5	[10]	[12]	[-3]	80	-0	CR	0	OpenShort	(10)	3	1	-3	-20	1.2,100	34
28	Jun/27	10	51.84	49.97	50.77(0.18)	51.45(0.33)	51.73(0.08)	51.76	-0	-14	34(0.6)	-10	[9]	[14]	[-2]	83	35	CR	0	OpenShort	(10)	4	1	-4	-20	1.3,100	34
29	Jun/27	9	51.84	49.97	50.68(0.2)	51.28(0.37)	51.69(0.08)	51.75	-0	-14	33(1.1)	-5	[10]	[15]	[-3]	85	35	CR	0.1	OpenShort?	(10)	4	-2	-4	-17	1.4,100	34
30	Jun/24	15	51.9	50	50.58(0.22)	51.09(0.33)	51.65(0.12)	51.77	-0.1	-13	32(1.6)	15	[11]	[17]	[3]	90	56	UT	0.2	OpenLong?	(10)	6	5	-4	20	1.6,100	38

31	Jun/24	14	51.9	50	50.47(0.18)	50.92(0.28)	51.59(0.31)	51.72	-0.1	-13	31(2)	0	[9]	[24]	[5]	94	151	RG	0.2	Wait	(11)	16	7	-7	20	1.8,99	38
32	Jun/24	13	51.9	50	50.38(0.22)	50.78(0.24)	51.43(0.51)	51.65	-0.1	-13	29(2.2)	20	[11]	[34]	[8]	97	161	UT	0.3	OpenLong	(10)	26	12	-9	20	1.9,99	38
33	Jun/24	12	51.9	50	50.27(0.18)	50.66(0.24)	51.17(0.59)	51.53	-0.2	-13	27(2.5)	10	[9]	[37]	[4]	102	219	TP	0.6	OpenShort	(10)	30	-6	2	20	2.1,99	38
34	Jun/24	11	51.9	50	50.18(0.2)	50.54(0.32)	50.87(0.67)	51.59	-0.1	-13	24(4.1)	25	[10]	[44]	[14]	115	249	UT	1.3	HoldLong	(10)	34	9	23	20	2.6,100	38
35	Jun/24	10	51.9	50	50.08(0.18)	50.38(0.28)	50.53(0.62)	51.5	-0.2	-13	20(5.7)	20	[9]	[40]	[35]	123	255	UT	2.1	HoldLong	(10)	31	63	38	20	3.1,95	38

36	Jun/24	9	51.9	50	49.99(0.14)	50.24(0.18)	50.22(0.2)	50.88	-0.4	-13	14(2)	25	[7]	[16]	[27]	97	93	UT	2	OpenLong?	(7)	10	55	27	20	2.7,79	38
37	Jun/23	15	51.89	50.04	49.92(0.12)	50.15(0.14)	50.12(-0.06)	50.34	-0.7	-15	12(-1.3)	-15	[6]	[-0]	[11]	47	-52	RG	0.8	SmallShort?	(4)	-3	32	1	0	1.5,59	28
38	Jun/23	14	51.89	50.04	49.86(0.14)	50.15(0)	50.15(-0.1)	50.03	-0.8	-15	14(-4.7)	-15	[7]	[-6]	[-0]	10	-133	RG	-0.4	Wait	(5)	-5	13	-23	-10	0.5,47	28
39	Jun/23	13	51.89	50.04	49.79(0.1)	50.15(0)	50.2(-0.08)	49.9	-0.9	-15	18(-1.9)	-45	[5]	[-5]	[-11]	17	-98	DR	-0.7	OpenShort	(7)	-4	-13	-25	-20	0.3,59	28
40	Jun/23	12	51.89	50.04	49.74(0.1)	50.08(0.1)	50.24(-0.06)	50.03	-0.8	-15	20(-1.1)	-50	[5]	[-2]	[-15]	44	-55	DR	-0.5	OpenShort	(6)	-3	-32	-14	-20	0.6,79	28

41	Jun/23	11	51.89	50.04	49.69(0.18)	50.03(0.12)	50.27(0.2)	50.34	-0.7	-15	21(-1.1)	-5	[9]	[13]	[-2]	78	0	CR	0.1	OpenShort	(7)	10	-13	1	20	1.3,95	28
42	Jun/23	10	51.89	50.04	49.6(0.2)	49.97(0.16)	50.17(0.3)	50.47	-0.6	-15	22(-0.4)	30	[10]	[20]	[10]	91	56	UT	0.6	HoldLong	(10)	15	20	4	20	1.7,98	28
43	Jun/23	9	51.89	50.04	49.5(0.18)	49.89(0.12)	50.02(0.1)	50.28	-0.7	-15	23(-0.9)	15	[9]	[8]	[11]	86	7	UT	0.5	HoldLong?	(9)	5	21	5	20	1.5,98	28
44	Jun/22	15	51.97	50.34	49.41(0.14)	49.83(0.1)	49.97(0.12)	50.08	-0.8	-15	24(0.2)	-20	[7]	[7]	[-1]	74	31	CR	0.2	HoldShort?	(9)	6	-7	2	10	1.2,94	33
45	Jun/22	14	51.97	50.34	49.34(0.14)	49.78(0.1)	49.91(0.24)	50.15	-0.8	-15	23(0.9)	10	[7]	[13]	[12]	78	81	RG	0.5	Wait	(7)	12	29	-2	20	1.5,90	33

46	Jun/22	13	51.97	50.34	49.27(0.08)	49.73(0.08)	49.79(0.02)	49.87	-0.9	-15	23(0.6)	-30	[4]	[0]	[5]	70	44	RG	0.2	Wait	(6)	1	16	-4	6	1.2,90	33
47	Jun/22	12	51.97	50.34	49.23(0.06)	49.69(0.1)	49.78(0.02)	49.71	-1	-15	22(0.4)	-50	[3]	[1]	[-12]	68	44	CR	-0.1	HoldShort	(3)	1	-30	0	-20	1,93	33
48	Jun/22	11	51.97	50.34	49.2(0.08)	49.64(0.3)	49.77(0.16)	50	-0.9	-15	22(1.8)	-10	[4]	[13]	[10]	84	119	RG	0.5	Wait	(5)	8	18	28	-4	1.6,94	33
49	Jun/22	10	51.97	50.34	49.16(0.08)	49.49(0.2)	49.69(0.12)	49.83	-0.9	-15	20(1.3)	-10	[4]	[8]	[14]	82	90	RG	0.3	Wait	(4)	6	28	27	8	1.5,94	33
50	Jun/22	9	51.97	50.34	49.12(0.06)	49.39(0.1)	49.63(-0.06)	49.56	-1.1	-15	18(0.2)	-50	[3]	[-4]	[-5]	67	14	DR	-0.2	OpenShort?	(2)	-3	-24	22	-10	1,92	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI