AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 1, 2022

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $49.6000 One month high (close): $59.4100

AIG Daily Change: 1.74% Daily StdDev 2.38% AIG EMA_5_Trend: -0.29% 10Minute StdDev: $0.4561

Latest Price : $52.02(1.74%)

Tue. Jul 5, 2022($0.7) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.7) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.65%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 1, 2022
1	Jul/1	9	53.03	51.5	51.31(-0.16)	50.9(0.06)	51.2(0.25)	51.59	-0.5	-11	23(-3.5)	-35	[-7]	[10]	[27]	33	250	UR	0.6	SmallShort?	(-6)	11	59	14	20	0.4,73	45
Daily Trend: % Up Forces: Down Forces: 51.31(hourly_sma_20 -0.54%) Support Levels: 51.5(weak_daily_ema_10 -0.17%) 50.9(hourly_sma_10 -1.34%) Resistance Levels: 53.03(daily_ema_20 2.79%)

2	Jun/30	15	53.32	51.31	51.39(-0.23)	50.9(0)	51.07(0.26)	50.95	-0.8	-16	27(-1.4)	-50	[-10]	[7]	[-6]	-3	177	RG	-0.2	Wait?	(-10)	11	-26	9	12	-0.6,62	36
3	Jun/30	14	53.32	51.31	51.51(-0.08)	50.87(0.06)	50.94(0.59)	51.23	-0.7	-16	28(-0.3)	-35	[-3]	[24]	[6]	1	158	UR	0.3	SmallShort	(-9)	25	-2	20	20	-0.3,58	36
4	Jun/30	13	53.32	51.31	51.55(-0.12)	50.84(-0.02)	50.64(0.06)	51.25	-0.7	-16	28(-0.3)	-50	[-5]	[-1]	[12]	-8	63	DP	0.7	OpenShort	(-5)	3	10	26	20	-0.3,50	36
5	Jun/30	12	53.32	51.31	51.61(-0.1)	50.85(-0.1)	50.61(0.02)	51.14	-0.7	-16	29(-0.2)	-40	[-4]	[-4]	[21]	-29	5	DP	0.6	OpenShort	(-6)	1	34	26	20	-0.5,34	36

6	Jun/30	11	53.32	51.31	51.66(-0.15)	50.9(-0.24)	50.6(-0.14)	50.77	-0.8	-16	29(0.4)	-50	[-6]	[-14]	[17]	-58	-65	DP	0.2	OpenShort	(-7)	-6	44	6	20	-1,17	36
7	Jun/30	10	53.32	51.31	51.74(-0.21)	51.02(-0.35)	50.67(-0.31)	50.29	-1	-16	29(2.5)	-50	[-9]	[-24]	[12]	-85	-160	DP	-0.4	OpenShort	(-10)	-13	44	-2	-20	-1.7,8	36
8	Jun/30	9	53.32	51.31	51.85(-0.21)	51.2(-0.45)	50.83(-0.39)	49.82	-1.1	-16	26(4.1)	-50	[-9]	[-30]	[-46]	-108	-287	DT	-1.3	HoldShort?	(-12)	-17	-113	-7	-20	-2.5,5	36
9	Jun/29	15	53.65	51.4	51.96(-0.12)	51.43(-0.27)	51.03(-0.12)	51.06	-0.8	-18	22(1.6)	-50	[-5]	[-14]	[0]	-76	-88	DT	0	OpenShort?	(-6)	-5	-6	9	6	-1.3,7	31
10	Jun/29	14	53.65	51.4	52.02(-0.15)	51.57(-0.29)	51.09(-0.2)	51.12	-0.8	-18	20(0.4)	-50	[-6]	[-18]	[3]	-80	-78	DP	0	OpenShort	(-6)	-9	5	10	2	-1.4,5	31

11	Jun/29	13	53.65	51.4	52.1(-0.15)	51.72(-0.39)	51.19(-0.35)	51.07	-0.8	-18	20(1.4)	-50	[-6]	[-27]	[5]	-88	-142	DP	-0.2	OpenShort	(-8)	-15	13	7	-6	-1.6,2	31
12	Jun/29	12	53.65	51.4	52.18(-0.13)	51.92(-0.44)	51.37(-0.39)	50.92	-0.9	-18	19(2.2)	-50	[-6]	[-29]	[-5]	-103	-210	DT	-0.8	HoldShort	(-7)	-17	-7	-1	-20	-2.1,0	31
13	Jun/29	11	53.65	51.4	52.25(-0.13)	52.15(-0.23)	51.57(-0.5)	50.99	-0.8	-18	16(3)	-50	[-6]	[-29]	[-21]	-110	-236	DT	-1.1	HoldShort	(-7)	-21	-32	-10	-20	-2.4,0	31
14	Jun/29	10	53.65	51.4	52.32(-0.1)	52.27(-0.17)	51.83(-0.4)	51.34	-0.7	-18	13(1.9)	-50	[-4]	[-24]	[-19]	-108	-190	DT	-1.2	HoldShort	(-5)	-17	-29	-17	-20	-2.3,0	31
15	Jun/29	9	53.65	51.4	52.37(-0.02)	52.36(-0.11)	52.04(-0.38)	51.66	-0.6	-18	11(0.6)	-50	[-1]	[-21]	[-18]	-100	-209	DT	-1	CloseShort?	(-4)	-16	-25	-26	-20	-2,0	31

16	Jun/28	15	54.03	51.52	52.38(0.11)	52.42(-0.08)	52.24(-0.44)	51.94	-0.6	-18	11(-4.3)	-50	[5]	[-20]	[-9]	-79	-282	DR	-0.9	HoldShort?	(0)	-19	1	-31	-20	-1.3,4	30
17	Jun/28	14	54.03	51.52	52.32(0.21)	52.46(-0.1)	52.47(-0.49)	51.93	-0.6	-18	15(-8.2)	-50	[9]	[-22]	[-19]	-57	-373	DR	-1.1	OpenShort	(6)	-21	-27	-34	-20	-0.8,13	30
18	Jun/28	13	54.03	51.52	52.21(0.27)	52.51(0.02)	52.73(0.02)	52.24	-0.5	-18	23(-6.1)	-15	[12]	[3]	[-14]	-22	-233	CR	-0.6	HoldShort	(12)	1	-19	-29	-20	0,28	30
19	Jun/28	12	54.03	51.52	52.07(0.25)	52.5(0.04)	52.72(0.06)	52.45	-0.5	-18	29(-3.9)	-10	[11]	[5]	[-11]	14	-145	CR	-0.3	HoldShort	(14)	3	-19	-20	-17	0.4,54	30
20	Jun/28	11	54.03	51.52	51.94(0.25)	52.48(-0.02)	52.69(0.15)	52.66	-0.4	-18	33(-1.6)	-20	[11]	[8]	[-9]	46	-54	CR	-0	HoldShort	(14)	6	-35	0	20	0.7,78	30

21	Jun/28	10	54.03	51.52	51.81(0.23)	52.49(0.11)	52.61(0.31)	53.06	-0.3	-18	35(0.6)	0	[10]	[17]	[-1]	66	100	CR	0.4	HoldShort	(14)	13	-18	4	20	1.1,88	30
22	Jun/28	9	54.03	51.52	51.69(0.21)	52.43(0.15)	52.45(0.31)	53.26	-0.2	-18	34(1.5)	30	[9]	[18]	[40]	73	180	UT	0.7	OpenLong?	(12)	13	96	6	20	1.4,88	30
23	Jun/27	15	54.38	51.5	51.58(0.08)	52.35(-0.04)	52.29(0.02)	52.18	-0.7	-20	33(0.5)	-50	[3]	[-1]	[-4]	45	51	DR	-0.1	OpenShort?	(6)	1	-6	-3	-15	0.6,80	31
24	Jun/27	14	54.38	51.5	51.54(0.08)	52.37(-0.02)	52.28(0.02)	52.25	-0.6	-20	32(0.4)	-45	[3]	[-0]	[-2]	53	71	DR	-0	OpenShort	(5)	1	-3	-1	-11	0.7,85	31
25	Jun/27	13	54.38	51.5	51.5(0.04)	52.38(0.08)	52.27(-0.19)	52.28	-0.6	-20	32(0.4)	-50	[2]	[-8]	[-5]	55	71	DR	0	OpenShort	(4)	-8	-6	-0	-20	0.7,87	31

26	Jun/27	12	54.38	51.5	51.48(0.06)	52.34(0.33)	52.37(-0.06)	52.35	-0.6	-20	32(0.5)	-50	[3]	[3]	[-7]	55	99	CR	-0	HoldShort	(3)	-3	-2	-4	-20	0.8,85	31
27	Jun/27	11	54.38	51.5	51.45(0.1)	52.17(0.52)	52.37(0)	52.37	-0.6	-20	31(0.7)	-30	[4]	[10]	[-0]	57	88	RG	-0	Wait	(3)	0	21	-9	-20	0.9,84	31
28	Jun/27	10	54.38	51.5	51.4(0.02)	51.9(0.5)	52.4(-0.11)	52.13	-0.7	-20	30(0.4)	-50	[1]	[4]	[-10]	56	95	CR	-0.3	HoldShort	(3)	-5	-9	-9	-20	0.7,88	31
29	Jun/27	9	54.38	51.5	51.39(0.02)	51.64(0.49)	52.46(-0.06)	52.23	-0.7	-20	30(0.2)	-50	[1]	[6]	[-18]	67	126	CR	-0.2	HoldShort?	(3)	-3	-47	-4	-20	0.9,94	31
30	Jun/24	15	54.67	51.62	51.38(0.12)	51.39(0.53)	52.49(0.36)	52.77	-0.6	-20	30(2.4)	10	[5]	[26]	[14]	85	242	RG	0.3	Wait?	(4)	15	23	2	20	1.4,100	39

31	Jun/24	14	54.67	51.62	51.32(0.02)	51.12(0.33)	52.3(0.67)	52.51	-0.6	-20	27(0.3)	-10	[1]	[33]	[12]	83	366	RG	0.2	Wait	(4)	28	8	6	20	1.3,100	39
32	Jun/24	13	54.67	51.62	51.31(0.04)	50.95(0.26)	51.95(1.07)	52.42	-0.7	-20	27(0.6)	-5	[2]	[49]	[16]	80	426	RG	0.5	Wait	(1)	45	2	20	20	1.2,100	39
33	Jun/24	12	54.67	51.62	51.29(0.04)	50.82(0.24)	51.4(1.14)	52.4	-0.7	-20	26(0.7)	-5	[2]	[51]	[21]	78	441	RG	1.1	SmallShort	(2)	48	3	42	20	1.2,98	39
34	Jun/24	11	54.67	51.62	51.27(0.06)	50.7(0.18)	50.82(1.09)	52.37	-0.7	-20	26(0.8)	0	[3]	[48]	[40]	64	404	RG	1.8	SmallShort	(2)	46	47	53	20	1.3,81	39
35	Jun/24	10	54.67	51.62	51.24(-0.02)	50.7(0)	50.27(0.7)	51.85	-0.8	-20	25(-0.5)	-5	[-1]	[27]	[55]	19	296	UR	1.9	SmallShort	(-1)	30	105	43	20	0.7,51	39

36	Jun/24	9	54.67	51.62	51.25(-0.14)	50.61(-0.22)	49.92(-0.08)	50.71	-1.2	-20	25(0)	-30	[-6]	[-12]	[42]	-48	-0	DP	0.9	OpenShort?	(-7)	-3	99	24	20	-0.6,17	39
37	Jun/23	15	54.87	51.88	51.32(-0.25)	50.72(-0.37)	49.96(-0.56)	49.65	-1.5	-26	25(2.3)	-50	[-11]	[-40]	[-1]	-96	-231	DT	-0.4	OpenShort?	(-11)	-24	10	10	-20	-1.9,2	27
38	Jun/23	14	54.87	51.88	51.45(-0.19)	50.91(-0.43)	50.24(-0.67)	49.54	-1.6	-26	23(3.9)	-50	[-9]	[-48]	[-12]	-110	-349	DT	-0.9	HoldShort	(-13)	-30	-13	-2	-20	-2.4,0	27
39	Jun/23	13	54.87	51.88	51.55(-0.15)	51.13(-0.47)	50.58(-0.78)	49.68	-1.5	-26	19(4.7)	-50	[-7]	[-53]	[-25]	-120	-405	DT	-1.4	HoldShort	(-8)	-35	-44	-14	-20	-2.8,0	27
40	Jun/23	12	54.87	51.88	51.63(-0.08)	51.37(-0.29)	50.98(-0.64)	50.15	-1.4	-26	15(2.7)	-50	[-4]	[-42]	[-32]	-125	-367	DT	-1.7	HoldShort	(-6)	-29	-57	-26	-20	-3,0	27

41	Jun/23	11	54.87	51.88	51.67(0.02)	51.52(-0.29)	51.31(-0.33)	50.77	-1.2	-26	12(-0.9)	-50	[1]	[-27]	[-16]	-105	-269	DR	-1.3	HoldShort	(-1)	-15	-25	-31	-20	-2.2,0	27
42	Jun/23	10	54.87	51.88	51.66(0.04)	51.67(-0.19)	51.48(-0.21)	51.04	-1.1	-26	13(-1.2)	-50	[2]	[-19]	[-16]	-79	-210	DR	-1	HoldShort	(2)	-9	-20	-31	-20	-1.4,6	27
43	Jun/23	9	54.87	51.88	51.64(0.1)	51.77(-0.14)	51.59(-0.17)	51.26	-1.1	-26	14(-1.7)	-50	[5]	[-16]	[-17]	-48	-208	DR	-0.7	OpenShort?	(4)	-8	-31	-21	-20	-0.8,22	27
44	Jun/22	15	55.24	52.66	51.59(0.08)	51.84(-0.06)	51.68(-0.15)	51.6	-1.1	-22	16(-2.1)	-50	[4]	[-13]	[-9]	-12	-114	DR	-0.1	OpenShort?	(6)	-7	-19	-10	-15	0,38	31
45	Jun/22	14	55.24	52.66	51.55(0.21)	51.87(-0.04)	51.76(0.06)	51.81	-1.1	-22	18(-4)	5	[10]	[-1]	[1]	14	-139	RG	0.1	Wait	(5)	3	9	-8	-4	0.5,51	31

46	Jun/22	13	55.24	52.66	51.44(0.21)	51.89(-0.06)	51.73(-0.25)	51.71	-1.1	-22	22(-3.8)	-10	[10]	[-16]	[2]	15	-217	RG	-0	Wait	(10)	-11	16	-14	-8	0.4,55	31
47	Jun/22	12	55.24	52.66	51.33(0.16)	51.92(-0.13)	51.86(-0.21)	51.53	-1.2	-22	26(-2.2)	-45	[7]	[-16]	[-11]	19	-169	DR	-0.4	OpenShort	(10)	-10	-20	-12	-20	0.2,64	31
48	Jun/22	11	55.24	52.66	51.25(0.22)	51.99(0.06)	51.97(-0.06)	51.76	-1.1	-22	28(-1.6)	-15	[10]	[-4]	[-9]	38	-130	DR	-0.2	OpenShort	(9)	-3	-20	13	-20	0.6,73	31
49	Jun/22	10	55.24	52.66	51.14(0.22)	51.96(0.13)	52(0.04)	51.99	-1	-22	29(-0.6)	15	[10]	[2]	[10]	56	-36	UT	-0	OpenLong	(12)	2	25	19	-19	0.9,83	31
50	Jun/22	9	55.24	52.66	51.03(0.16)	51.89(0.14)	51.98(-0.13)	51.71	-1.1	-22	30(-0.3)	-50	[7]	[-6]	[-18]	56	-59	DR	-0.3	OpenShort?	(8)	-6	-53	19	-20	0.7,88	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI