TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.5500 One month high (close): $27.9250

TCOM Daily Change: -1.74% Daily StdDev 4.23% TCOM EMA_5_Trend: 3.77% 10Minute StdDev: $0.5459

Latest Price : $27.44(-1.74%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.79%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	23.42	24.3	27.62(-0.18)	27.31(-0.18)	27.23(0.44)	27.28	1.9	14	27(-0.4)	40	[-4]	[11]	[3]	-20	275	UR	0.1	SmallShort?	(-4)	10	1	4	20	-0.6,45	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.3(daily_ema_10 -10.92%) 23.42(daily_ema_20 -14.15%) Resistance Levels: 27.31(weak_hourly_sma_10 0.11%) 27.62(weak_hourly_sma_20 1.25%)

2	Jun/30	14	23.42	24.3	27.67(0.47)	27.31(0)	27.11(0.56)	27.27	1.9	14	27(-14.7)	50	[11]	[20]	[-2]	-24	-586	CR	0.3	HoldShort	(-3)	13	-2	5	-20	-0.7,44	64
3	Jun/30	13	23.42	24.3	27.54(0.47)	27.36(-0.26)	26.96(-0.44)	27.3	1.9	14	42(-10)	50	[11]	[-7]	[5]	-20	-873	RG	0.4	Wait	(9)	-10	4	4	20	-0.3,38	64
4	Jun/30	12	23.42	24.3	27.41(0.51)	27.43(-0.33)	27.08(-0.44)	27.24	1.8	14	52(-8.1)	50	[12]	[-7]	[3]	-31	-901	RG	0.1	Wait	(8)	-10	7	-9	20	-0.2,24	64
5	Jun/30	11	23.42	24.3	27.27(0.48)	27.52(-0.15)	27.2(-0.62)	27.13	1.8	14	60(-7.1)	50	[11]	[-10]	[1]	-40	-908	RG	-0.1	Wait	(9)	-15	34	-24	-20	-0.1,13	64

6	Jun/30	10	23.42	24.3	27.14(0.41)	27.56(-0.43)	27.37(-0.91)	26.61	1.5	14	67(-5.7)	50	[10]	[-20]	[-16]	-33	-1064	DR	-0.5	OpenShort	(7)	-22	5	-27	-20	-0.4,27	64
7	Jun/30	9	23.42	24.3	27.03(0.41)	27.68(-0.4)	27.62(-0.5)	26.54	1.5	14	73(-5.2)	50	[10]	[-10]	[-46]	-5	-907	DR	-0.7	OpenShort?	(7)	-12	-84	-17	-20	-0.3,53	64
8	Jun/29	15	23.12	23.73	26.92(0.67)	27.79(-0.04)	27.76(-0.07)	27.88	2.5	13	78(-12.9)	50	[16]	[6]	[2]	32	-567	UT	0.1	OpenLong?	(12)	-2	-2	-4	20	0.6,67	55
9	Jun/29	14	23.12	23.73	26.74(0.79)	27.8(-0.29)	27.78(-0.22)	27.91	2.6	13	91(-5.6)	50	[19]	[0]	[5]	47	-704	UT	0.1	OpenLong	(12)	-5	-3	1	20	0.7,79	55
10	Jun/29	13	23.12	23.73	26.53(0.84)	27.88(-0.21)	27.84(0.32)	27.96	2.6	13	96(-3.9)	50	[20]	[14]	[10]	45	-490	UT	0.1	OpenLong	(15)	8	13	-4	20	0.8,75	55

11	Jun/29	12	23.12	23.73	26.31(0.8)	27.94(-0.14)	27.75(0.07)	27.75	2.5	13	100(-3.4)	50	[19]	[9]	[7]	45	-514	UT	0	OpenLong	(15)	2	29	-6	-18	0.8,75	55
12	Jun/29	11	23.12	23.73	26.1(0.73)	27.98(0.94)	27.73(-0.32)	27.3	2.2	13	104(-3.1)	25	[17]	[12]	[-44]	44	-638	CR	-0.2	HoldShort	(13)	-8	-42	-4	-20	0.6,79	55
13	Jun/29	10	23.12	23.73	25.91(0.82)	27.72(1.17)	27.82(-0.07)	27.98	2.6	13	107(-0.2)	50	[19]	[21]	[-19]	57	-332	CR	0.1	HoldShort	(16)	-2	-14	-2	-20	1,82	55
14	Jun/29	9	23.12	23.73	25.7(0.9)	27.4(1.37)	27.84(-0.32)	28.21	2.7	13	107(2.6)	50	[21]	[18]	[9]	64	-347	UT	0.2	OpenLong?	(16)	-8	44	-3	-20	1.3,81	55
15	Jun/28	15	22.81	23.12	25.47(0.75)	27.03(1.16)	27.93(-0.71)	27.52	3.1	11	104(-23)	50	[18]	[6]	[-13]	55	-458	CR	-0.2	HoldShort?	(14)	-17	-9	-11	-20	1.1,77	60

16	Jun/28	14	22.81	23.12	25.28(1)	26.72(1.25)	28.13(-0.35)	27.67	3.2	11	127(0.3)	50	[24]	[17]	[-4]	62	-520	CR	-0.2	HoldShort	(14)	-8	-2	-15	-3	1.2,82	60
17	Jun/28	13	22.81	23.12	25.03(1.01)	26.39(1.27)	28.23(2.13)	27.71	3.2	11	127(1.9)	50	[24]	[76]	[-2]	74	424	CR	-0.3	HoldShort	(19)	50	-17	-15	20	1.4,89	60
18	Jun/28	12	22.81	23.12	24.78(1.1)	26.06(1.44)	27.64(2.48)	27.98	3.4	11	125(5.7)	50	[26]	[87]	[-2]	88	638	CR	0.2	OpenShort	(20)	59	-46	-17	20	1.7,95	60
19	Jun/28	11	22.81	23.12	24.51(1.32)	25.69(2.11)	26.97(3.29)	28.73	3.9	11	119(16.4)	50	[31]	[115]	[36]	108	1045	UT	1	HoldLong	(24)	78	12	8	20	2.3,100	60
20	Jun/28	10	22.81	23.12	24.19(1.26)	25.16(1.99)	26.11(3.24)	28.53	3.8	11	103(21.7)	50	[30]	[112]	[48]	120	1178	UT	1.6	HoldLong	(23)	77	18	11	20	2.8,100	60

21	Jun/28	9	22.81	23.12	23.89(1.1)	24.67(1.9)	25.29(3.06)	28.24	3.6	11	81(31.4)	50	[26]	[106]	[135]	138	1368	UT	2.4	HoldLong?	(22)	72	255	16	20	3.5,100	60
22	Jun/27	15	22.49	22.43	23.63(0.3)	24.21(0.46)	24.54(0.25)	24.65	1.9	4	50(-12.4)	50	[7]	[15]	[4]	85	110	UT	0.1	HoldLong?	(6)	6	1	-2	20	1.4,100	56
23	Jun/27	14	22.49	22.43	23.56(0.43)	24.1(0.42)	24.48(0.33)	24.64	1.9	4	62(1.8)	50	[11]	[18]	[7]	88	-32	UT	0.2	OpenLong	(5)	8	6	-2	20	1.5,100	56
24	Jun/27	13	22.49	22.43	23.46(0.34)	24(0.33)	24.4(0.74)	24.56	1.8	4	60(3.1)	50	[8]	[26]	[9]	90	253	UT	0.2	OpenLong	(8)	18	8	-2	20	1.6,100	56
25	Jun/27	12	22.49	22.43	23.38(0.26)	23.92(0.29)	24.22(0.67)	24.45	1.7	4	57(3.9)	50	[6]	[24]	[9]	90	328	UT	0.3	OpenLong	(6)	17	3	-3	20	1.6,100	56

26	Jun/27	11	22.49	22.43	23.32(0.3)	23.85(0.72)	24.06(0.75)	24.41	1.7	4	53(4.6)	50	[7]	[31]	[3]	95	310	UT	0.6	OpenLong	(5)	19	3	9	4	1.8,100	56
27	Jun/27	10	22.49	22.43	23.25(0.35)	23.68(0.77)	23.88(0.76)	24.37	1.6	4	49(5.7)	50	[9]	[32]	[8]	97	257	UT	0.9	OpenLong	(5)	19	9	9	20	2,97	56
28	Jun/27	9	22.49	22.43	23.17(0.22)	23.5(0.73)	23.7(0.42)	24.24	1.5	4	43(5)	50	[5]	[23]	[21]	99	300	UT	1.1	OpenLong?	(5)	10	45	11	20	2.2,94	56
29	Jun/24	15	22.31	22.19	23.12(0.17)	23.33(0.52)	23.6(-0.08)	23.63	1.2	3	38(-1.9)	30	[4]	[7]	[-2]	69	-49	CR	0.1	HoldShort?	(2)	-2	0	-2	-17	1.2,89	58
30	Jun/24	14	22.31	22.19	23.08(0.09)	23.21(0.48)	23.62(-0.08)	23.63	1.2	3	40(1.8)	30	[2]	[5]	[5]	69	86	UT	0	OpenLong	(4)	-2	7	-8	20	1.3,86	58

31	Jun/24	13	22.31	22.19	23.06(0.13)	23.1(0.22)	23.64(0.68)	23.53	1.1	3	38(1.2)	45	[3]	[21]	[5]	66	257	UT	-0.3	OpenLong	(2)	16	-1	-5	20	1.1,88	58
32	Jun/24	12	22.31	22.19	23.03(0.17)	23.05(0.09)	23.48(0.77)	23.54	1.1	3	37(1.5)	50	[4]	[22]	[7]	75	249	UT	0.2	OpenLong	(2)	18	-10	-0	20	1.3,92	58
33	Jun/24	11	22.31	22.19	22.99(0.13)	23.03(0.44)	23.3(1.04)	23.68	1.3	3	36(3.3)	50	[3]	[32]	[14]	93	477	UT	1	OpenLong	(3)	25	-3	46	20	1.8,98	58
34	Jun/24	10	22.31	22.19	22.96(0.17)	22.93(0.39)	23.06(1.23)	23.72	1.3	3	32(5.3)	50	[4]	[36]	[20]	82	519	UT	1.9	OpenLong	(3)	29	-2	46	20	2.2,77	58
35	Jun/24	9	22.31	22.19	22.92(0.26)	22.84(0.26)	22.78(0.93)	23.75	1.3	3	27(4.8)	50	[6]	[28]	[54]	76	320	UT	3.4	OpenLong?	(3)	22	82	47	20	2.9,53	58

36	Jun/23	15	22.11	22.1	22.86(0.09)	22.78(-0.18)	22.57(-0.27)	22.69	0.5	2	22(-3.5)	15	[2]	[-9]	[2]	-45	-287	RG	0.5	Wait?	(1)	-7	3	0	9	-0.7,23	54
37	Jun/23	14	22.11	22.1	22.84(0.26)	22.82(-0.13)	22.63(-0.53)	22.65	0.5	2	26(-13.3)	45	[6]	[-13]	[-2]	-56	-623	DR	0.1	OpenShort	(2)	-13	13	-18	-20	-0.7,12	54
38	Jun/23	13	22.11	22.1	22.78(0.22)	22.85(-0.31)	22.75(-0.18)	22.48	0.3	2	39(-8)	35	[5]	[-8]	[-7]	-65	-496	DR	-0.7	OpenShort	(4)	-4	5	-35	-20	-0.7,3	54
39	Jun/23	12	22.11	22.1	22.73(0.22)	22.92(-0.17)	22.79(-0.48)	22.41	0.3	2	47(-6.6)	10	[5]	[-13]	[-20]	-46	-609	DR	-0.8	OpenShort	(4)	-12	-15	-36	-20	-0.6,19	54
40	Jun/23	11	22.11	22.1	22.68(0.22)	22.96(-0.26)	22.9(-0.43)	22.6	0.5	2	54(-5)	-5	[5]	[-13]	[-18]	-1	-492	DR	-0.5	OpenShort	(5)	-10	-30	-12	-20	-0.1,52	54

41	Jun/23	10	22.11	22.1	22.63(0.31)	23.02(0.09)	22.9(0)	23	0.8	2	59(-2.8)	25	[8]	[2]	[-8]	40	-269	CR	0	HoldShort	(6)	0	-23	-6	4	0.6,75	54
42	Jun/23	9	22.11	22.1	22.56(0.45)	23(0.17)	23(0.31)	23.3	1.1	2	61(-2.9)	50	[11]	[11]	[20]	63	-179	UT	0.5	OpenLong?	(7)	8	49	-1	20	1.1,85	54
43	Jun/22	15	21.96	22.32	22.46(0.22)	22.96(-0.13)	22.93(-0.52)	22.66	0.6	5	64(5.1)	10	[5]	[-13]	[-13]	34	-391	DR	-0.4	OpenShort?	(5)	-13	-19	-12	-20	0.3,76	55
44	Jun/22	14	21.96	22.32	22.41(0.49)	22.99(-0.04)	23.05(0.13)	22.91	0.8	5	59(-5.6)	50	[12]	[6]	[-8]	59	-409	CR	-0.2	HoldShort	(5)	3	-15	-3	-20	0.7,91	55
45	Jun/22	13	21.96	22.32	22.3(0.54)	23(0.22)	23.02(-0.04)	23.11	1	5	65(-3.4)	50	[13]	[5]	[1]	67	-401	UT	0.1	OpenLong	(9)	-1	5	-4	0	1,92	55

46	Jun/22	12	21.96	22.32	22.18(0.45)	22.95(0.35)	23.03(0.09)	23.04	0.9	5	68(-1.7)	50	[11]	[9]	[-1]	71	-199	CR	0	HoldShort	(9)	2	6	0	-20	1.1,93	55
47	Jun/22	11	21.96	22.32	22.08(0.45)	22.87(0.7)	23.01(0.13)	22.96	0.8	5	70(-0.4)	40	[11]	[14]	[-15]	68	-172	CR	-0.1	HoldShort	(9)	3	-16	-7	-20	1.1,90	55
48	Jun/22	10	21.96	22.32	21.98(0.55)	22.71(0.75)	22.98(0.22)	23.17	1	5	70(0.5)	50	[13]	[18]	[12]	79	-141	UT	0.2	HoldLong	(9)	5	28	26	-20	1.4,94	55
49	Jun/22	9	21.96	22.32	21.86(0.51)	22.54(0.58)	22.93(-0.22)	22.81	0.7	5	70(-1)	45	[12]	[5]	[-8]	70	-348	CR	-0.1	HoldShort?	(9)	-5	-26	23	-20	1.1,92	55
50	Jun/21	15	21.84	22.35	21.75(0.51)	22.41(0.76)	22.98(0.52)	23.16	1	5	71(10.6)	50	[12]	[25]	[17]	89	124	UT	0.2	OpenLong?	(11)	13	20	30	20	1.7,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI