SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $18.6400 One month high (close): $20.5900

SLV Daily Change: -2.61% Daily StdDev 1.58% SLV EMA_5_Trend: -0.78% 10Minute StdDev: $0.2198

Latest Price : $18.64(-2.61%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.78% Daily EMA 20 BBV: -2.3

Sample size 50 Avg positive next hour return: 0.54%(48%) Avg negative next hour return: -0.67%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	15	19.79	19.5	19.06(-0.21)	18.91(-0.21)	18.78(-0.05)	18.72	-2.1	-13	41(0)	-50	[-13]	[-17]	[-4]	-88	15	DT	-0.3	HoldShort?	(-10)	-3	-13	-1	5	-1.6,2	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.91(hourly_sma_10 1.01%) 19.06(hourly_sma_20 1.82%) 19.5(daily_ema_10 4.17%) 19.79(daily_ema_20 5.72%)

2	Jun/30	14	19.79	19.5	19.1(-0.21)	18.95(-0.21)	18.79(-0.16)	18.76	-2	-13	41(-0.4)	-50	[-13]	[-24]	[-6]	-83	-12	DT	-0.1	HoldShort	(-14)	-10	-10	7	-20	-1.6,7	35
3	Jun/30	13	19.79	19.5	19.14(-0.16)	18.99(-0.16)	18.82(-0.42)	18.79	-2	-13	41(0.1)	-50	[-10]	[-38]	[-9]	-86	-125	DT	-0.1	HoldShort	(-10)	-27	-17	6	-20	-1.7,7	35
4	Jun/30	12	19.79	19.5	19.17(-0.21)	19.02(-0.16)	18.9(-0.32)	18.84	-1.9	-13	41(-0.1)	-50	[-13]	[-33]	[7]	-85	-42	DP	-0.3	OpenShort	(-14)	-20	24	0	-16	-1.6,5	35
5	Jun/30	11	19.79	19.5	19.21(-0.21)	19.05(-0.26)	18.96(-0.42)	18.77	-2	-13	41(2.1)	-50	[-13]	[-42]	[-7]	-103	-125	DT	-0.9	HoldShort	(-14)	-27	0	-17	-20	-2.1,0	35

6	Jun/30	10	19.79	19.5	19.25(-0.21)	19.1(-0.21)	19.04(-0.42)	18.77	-2	-13	39(3.4)	-50	[-13]	[-41]	[-25]	-104	-146	DT	-1.4	HoldShort	(-14)	-27	-54	-17	-20	-2.4,6	35
7	Jun/30	9	19.79	19.5	19.29(-0.21)	19.14(-0.16)	19.12(-0.16)	18.93	-1.7	-13	36(0.3)	-50	[-13]	[-23]	[-30]	-86	-22	DT	-1	HoldShort?	(-14)	-10	-77	-5	-20	-2,14	35
8	Jun/29	15	19.87	19.64	19.33(-0.1)	19.17(-0.05)	19.15(0.05)	19.16	-1.6	-8	35(-7.5)	-50	[-6]	[-1]	[-3]	-53	21	DT	0.1	OpenShort?	(-10)	3	-10	8	-5	-0.9,20	35
9	Jun/29	14	19.87	19.64	19.35(-0.1)	19.18(-0.1)	19.15(0)	19.19	-1.5	-8	43(0.1)	-50	[-7]	[-6]	[9]	-53	21	DP	0.3	OpenShort	(-6)	0	13	14	20	-0.8,17	35
10	Jun/29	13	19.87	19.64	19.37(-0.1)	19.2(-0.1)	19.14(-0.05)	19.15	-1.6	-8	43(0.5)	-50	[-7]	[-9]	[3]	-71	-21	DP	0.1	OpenShort	(-6)	-3	0	9	20	-1.2,9	35

11	Jun/29	12	19.87	19.64	19.39(-0.1)	19.22(-0.16)	19.15(-0.05)	19.15	-1.6	-8	42(1.3)	-45	[-7]	[-11]	[8]	-78	-31	DP	0	OpenShort	(-6)	-3	20	5	11	-1.3,5	35
12	Jun/29	11	19.87	19.64	19.41(-0.1)	19.25(-0.21)	19.16(-0.21)	19.09	-1.8	-8	41(3.6)	-50	[-7]	[-23]	[-4]	-95	-112	DT	-0.4	OpenShort	(-6)	-14	-6	0	-20	-1.8,0	35
13	Jun/29	10	19.87	19.64	19.43(-0.1)	19.29(-0.21)	19.2(-0.16)	19.11	-1.7	-8	37(3.5)	-50	[-7]	[-20]	[-12]	-98	-99	DT	-0.5	OpenShort	(-6)	-10	-30	-1	-20	-1.9,0	35
14	Jun/29	9	19.87	19.64	19.45(-0.05)	19.33(-0.15)	19.23(-0.1)	19.2	-1.5	-8	34(2.3)	-45	[-3]	[-13]	[-2]	-93	-105	DT	-0.2	OpenShort?	(-6)	-7	-3	0	-16	-1.7,0	35
15	Jun/28	15	19.91	19.67	19.45(0)	19.36(-0.21)	19.25(-0.21)	19.21	-1.8	-9	32(-3.6)	-40	[0]	[-22]	[-2]	-95	-183	DR	-0.3	HoldShort?	(-3)	-14	0	-2	-20	-1.8,0	33

16	Jun/28	14	19.91	19.67	19.46(-0.05)	19.4(-0.21)	19.29(-0.21)	19.21	-1.8	-9	35(2.7)	-50	[-3]	[-23]	[-8]	-95	-133	DT	-0.6	OpenShort	(0)	-14	-13	-8	-20	-1.8,0	33
17	Jun/28	13	19.91	19.67	19.46(0)	19.44(-0.21)	19.33(-0.26)	19.25	-1.7	-9	33(1.7)	-50	[0]	[-25]	[-9]	-93	-176	DR	-0.6	HoldShort	(-3)	-17	-10	-20	-20	-1.7,0	33
18	Jun/28	12	19.91	19.67	19.47(-0.05)	19.48(-0.2)	19.38(-0.26)	19.28	-1.6	-9	31(1.8)	-50	[-3]	[-26]	[-8]	-88	-116	DT	-0.8	OpenShort	(0)	-17	-6	-24	-20	-1.5,0	33
19	Jun/28	11	19.91	19.67	19.48(-0.05)	19.52(-0.1)	19.43(-0.21)	19.3	-1.5	-9	29(1.8)	-50	[-3]	[-19]	[-19]	-71	-93	DT	-1.1	OpenShort	(-3)	-14	-26	-29	-20	-1.6,19	33
20	Jun/28	10	19.91	19.67	19.49(-0.1)	19.54(-0.1)	19.47(-0.26)	19.38	-1.3	-9	27(-0.6)	-50	[-7]	[-23]	[-14]	-33	-24	DT	-0.8	OpenShort	(-3)	-17	-23	-19	-20	-1,42	33

21	Jun/28	9	19.91	19.67	19.51(-0.05)	19.54(0)	19.52(-0.15)	19.45	-1.2	-9	28(-2.7)	-50	[-3]	[-12]	[-11]	-16	-17	DT	-0.6	OpenShort?	(-3)	-10	-17	-16	-20	-0.5,47	33
22	Jun/27	15	19.97	19.71	19.52(-0.1)	19.56(-0.05)	19.55(-0.15)	19.5	-1.3	-9	31(-5.3)	-50	[-7]	[-15]	[-3]	15	54	DT	-0.4	OpenShort?	(-3)	-10	-3	-11	-5	-0.2,70	39
23	Jun/27	14	19.97	19.71	19.54(-0.05)	19.56(0)	19.58(-0.15)	19.51	-1.2	-9	36(-2.4)	-50	[-3]	[-12]	[-5]	24	-7	DT	-0.5	OpenShort	(-6)	-10	-3	-6	-20	-0.2,79	39
24	Jun/27	13	19.97	19.71	19.55(-0.05)	19.57(0.05)	19.58(0)	19.52	-1.2	-9	38(-2.9)	-50	[-3]	[-1]	[-12]	31	30	DT	-0.6	OpenShort	(-3)	0	-29	-2	-20	-0.2,86	39
25	Jun/27	12	19.97	19.71	19.56(-0.05)	19.56(0.2)	19.61(0.05)	19.61	-1	-9	41(-2.2)	-50	[-3]	[7]	[-3]	47	92	RG	0	Wait	(-3)	3	-3	8	-20	0.3,89	39

26	Jun/27	11	19.97	19.71	19.57(-0.05)	19.52(0.1)	19.6(0.1)	19.62	-0.9	-9	43(-2.2)	-50	[-3]	[7]	[0]	43	105	RG	0.1	Wait	(-3)	6	-10	15	10	0.3,85	39
27	Jun/27	10	19.97	19.71	19.58(-0.05)	19.5(0.15)	19.58(0.15)	19.65	-0.9	-9	46(-2)	-50	[-3]	[12]	[7]	38	127	UR	0.4	SmallShort	(-3)	10	3	13	20	0.4,78	39
28	Jun/27	9	19.97	19.71	19.59(-0.05)	19.47(0.1)	19.55(0.1)	19.64	-0.9	-9	48(-2.6)	-25	[-3]	[7]	[18]	24	105	UR	0.5	SmallShort?	(-3)	6	39	12	20	0.3,66	39
29	Jun/24	15	20.01	19.78	19.6(-0.1)	19.47(0)	19.53(0.05)	19.52	-1.3	-8	50(-1.5)	-50	[-6]	[-0]	[-1]	-3	72	DT	-0.1	OpenShort?	(-6)	3	-13	4	20	-0.4,57	41
30	Jun/24	14	20.01	19.78	19.62(-0.1)	19.45(-0.05)	19.52(0.41)	19.56	-1.2	-8	52(-4.5)	-45	[-6]	[21]	[9]	-1	173	UR	0.2	SmallShort	(-3)	26	17	11	20	-0.3,57	41

31	Jun/24	13	20.01	19.78	19.64(-0.15)	19.46(-0.1)	19.44(0.1)	19.51	-1.4	-8	56(-3.9)	-50	[-10]	[-1]	[5]	-11	105	DP	0.3	OpenShort	(-10)	6	-6	17	20	-0.6,54	41
32	Jun/24	12	20.01	19.78	19.67(-0.1)	19.48(-0.1)	19.42(0.21)	19.53	-1.3	-8	60(-3.7)	-45	[-6]	[7]	[8]	-16	83	UR	0.5	SmallShort	(-6)	14	-3	29	20	-0.6,49	41
33	Jun/24	11	20.01	19.78	19.69(-0.15)	19.5(-0.15)	19.38(0.1)	19.54	-1.3	-8	64(-2.9)	-50	[-10]	[-2]	[18]	-34	95	DP	0.7	OpenShort	(-10)	6	33	19	20	-0.6,31	41
34	Jun/24	10	20.01	19.78	19.72(-0.15)	19.53(-0.15)	19.36(-0.1)	19.44	-1.5	-8	67(-1.8)	-30	[-10]	[-15]	[31]	-62	-15	DP	0.3	OpenShort	(-10)	-6	83	14	10	-1.1,16	41
35	Jun/24	9	20.01	19.78	19.75(-0.25)	19.56(-0.31)	19.38(-0.46)	19.19	-2.2	-8	68(5)	-50	[-16]	[-45]	[-25]	-103	-146	DT	-0.8	HoldShort?	(-16)	-30	-63	2	-20	-2.2,2	41

36	Jun/23	15	20.06	19.83	19.8(-0.2)	19.62(-0.25)	19.47(-0.36)	19.38	-1.9	-10	63(-0.6)	-50	[-13]	[-37]	[1]	-92	-101	DP	-0.4	OpenShort?	(-13)	-23	13	4	-20	-1.8,3	35
37	Jun/23	14	20.06	19.83	19.84(-0.15)	19.67(-0.25)	19.54(-0.46)	19.34	-2.1	-10	64(8.9)	-50	[-10]	[-42]	[-15]	-105	-216	DT	-0.9	HoldShort	(-16)	-29	-29	-2	-20	-2.2,0	35
38	Jun/23	13	20.06	19.83	19.87(-0.15)	19.72(-0.2)	19.63(-0.36)	19.43	-1.8	-10	55(8)	-50	[-10]	[-34]	[-18]	-108	-161	DT	-1	HoldShort	(-6)	-23	-39	-8	-20	-2.3,0	35
39	Jun/23	12	20.06	19.83	19.9(-0.1)	19.76(-0.15)	19.7(-0.25)	19.55	-1.5	-10	47(5.6)	-50	[-6]	[-25]	[-16]	-103	-143	DT	-0.9	HoldShort	(-6)	-16	-33	-6	-20	-2.1,0	35
40	Jun/23	11	20.06	19.83	19.92(-0.05)	19.79(-0.15)	19.75(-0.15)	19.65	-1.2	-10	42(3.4)	-50	[-3]	[-18]	[-13]	-98	-127	DT	-0.7	OpenShort	(-6)	-10	-33	-4	-15	-1.9,0	35

41	Jun/23	10	20.06	19.83	19.93(-0.05)	19.82(-0.15)	19.78(-0.05)	19.75	-0.9	-10	38(1.5)	-50	[-3]	[-12]	[0]	-85	-53	DT	-0.2	OpenShort	(-3)	-3	-3	-0	15	-1.4,0	35
42	Jun/23	9	20.06	19.83	19.94(-0.05)	19.85(-0.15)	19.79(-0.05)	19.76	-0.9	-10	37(2.3)	-50	[-3]	[-12]	[-2]	-84	-53	DT	-0.2	OpenShort?	(-3)	-3	-3	2	-15	-1.4,1	35
43	Jun/22	15	20.11	19.93	19.95(-0.1)	19.88(-0.15)	19.8(-0.1)	19.77	-1.1	-6	34(-0.8)	-50	[-6]	[-14]	[-5]	-87	-17	DT	-0.3	HoldShort?	(-3)	-6	-13	1	-15	-1.5,1	47
44	Jun/22	14	20.11	19.93	19.97(-0.1)	19.91(-0.15)	19.8(0)	19.81	-0.9	-6	35(-2.6)	-50	[-6]	[-8]	[2]	-84	18	DP	-0.1	OpenShort	(-3)	0	3	3	10	-1.4,1	47
45	Jun/22	13	20.11	19.93	19.99(-0.1)	19.94(-0.2)	19.82(-0.25)	19.8	-1	-6	38(0.4)	-50	[-6]	[-26]	[-3]	-90	-63	DT	-0.2	HoldShort	(-10)	-16	-3	-3	-20	-1.6,0	47

46	Jun/22	12	20.11	19.93	20.01(-0.1)	19.98(-0.15)	19.87(-0.2)	19.81	-0.9	-6	37(0.2)	-50	[-6]	[-21]	[-3]	-90	-52	DT	-0.5	HoldShort	(-6)	-13	-3	-2	-15	-1.7,3	47
47	Jun/22	11	20.11	19.93	20.03(-0.05)	20.01(-0.05)	19.91(-0.25)	19.82	-0.9	-6	37(1.6)	-50	[-3]	[-20]	[-13]	-92	-112	DT	-0.8	OpenShort	(-6)	-16	-13	-20	-20	-1.8,3	47
48	Jun/22	10	20.11	19.93	20.04(-0.05)	20.02(-0.05)	19.96(-0.15)	19.86	-0.8	-6	36(1.7)	-45	[-3]	[-14]	[-4]	-81	-78	DT	-0.9	OpenShort	(-3)	-10	10	-27	-20	-1.6,9	47
49	Jun/22	9	20.11	19.93	20.05(-0.05)	20.03(-0.05)	19.99(-0.35)	19.83	-0.9	-6	34(3)	-50	[-3]	[-26]	[-28]	-83	-147	DT	-1.5	OpenShort?	(-6)	-22	-54	-28	-20	-2,17	47
50	Jun/21	15	20.13	20	20.05(0)	20.03(0)	20.06(-0.15)	20	-0.4	-4	31(-2.4)	-25	[0]	[-11]	[-7]	-33	-67	DR	-0.6	OpenShort?	(3)	-10	-10	-11	-20	-0.6,32	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI