|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $156.1600 One month high (close): $167.7200
PEP Daily Change: -0.3% Daily StdDev 1.49% PEP EMA_5_Trend: 0.29% 10Minute StdDev: $0.8305
Latest Price : $166.49(-0.3%) | Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.9) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($1.2) Wed. Jun 22, 2022($1.6)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 163 | 163.31 | 166.34(-0.05) | 166.65(-0.02) | 166.5(-0.04) | 166.35 | 0.9 | | 3 | 21(-2.8) | -25 | [-3] | [-2] | [-9] | 15 | 39 | DT | -0.2 | OpenShort? | | (-2) | -3 | -23 | -3 | -11 | 0,65 | 56 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 166.34(hourly_sma_20 -0.01%)
Support Levels: 163.31(daily_ema_10 -1.83%) 163(daily_ema_20 -2.01%)
Resistance Levels: 166.65(weak_hourly_sma_10 0.18%)
|
| | | 2 | Jun/30 | 14 | 163 | 163.31 | 166.43(0.03) | 166.68(0.02) | 166.57(0.08) | 166.92 | 1.1 | | 3 | 23(0.2) | 45 | [2] | [9] | [7] | 44 | 20 | UT | 0.4 | OpenLong | | (-3) | 5 | 14 | 11 | 8 | 0.6,79 | 56 | | 3 | Jun/30 | 13 | 163 | 163.31 | 166.38(0.01) | 166.64(0.01) | 166.43(-0.07) | 166.57 | 1 | | 3 | 23(0) | 15 | [1] | [-2] | [1] | 26 | -18 | RG | 0.2 | Wait | | (1) | -5 | 3 | 1 | -5 | 0.2,71 | 56 | | 4 | Jun/30 | 12 | 163 | 163.31 | 166.37(0.01) | 166.63(0.04) | 166.54(-0.1) | 166.48 | 1 | | 3 | 23(0) | 15 | [1] | [-3] | [2] | 24 | -25 | RG | -0.1 | Wait | | (1) | -7 | 10 | -1 | -13 | 0.1,71 | 56 | | 5 | Jun/30 | 11 | 163 | 163.31 | 166.36(-0.01) | 166.57(0.13) | 166.71(-0.05) | 166.23 | 0.9 | | 3 | 23(0) | -5 | [-1] | [3] | [-10] | 11 | -13 | RG | -0.6 | Wait | | (-1) | -3 | -14 | -10 | -20 | -0.2,66 | 56 | | | | |
| 6 | Jun/30 | 10 | 163 | 163.31 | 166.38(0.02) | 166.36(0.12) | 166.79(0.02) | 166.58 | 1 | | 3 | 23(0) | 25 | [1] | [8] | [-0] | 23 | -4 | UT | -0.3 | OpenLong | | (0) | 1 | 7 | -9 | -13 | 0.2,68 | 56 | | 7 | Jun/30 | 9 | 163 | 163.31 | 166.35(-0.01) | 166.16(0.03) | 166.75(-0.05) | 166.42 | 1 | | 3 | 23(0) | -5 | [-1] | [0] | [-8] | 27 | -3 | RG | -0.4 | Wait? | | (1) | -3 | -23 | 0 | 1 | 0.1,74 | 56 | | 8 | Jun/29 | 15 | 162.96 | 162.45 | 166.36(0.02) | 166.11(0.05) | 166.84(0.07) | 166.99 | 1.1 | | 1 | 23(0.4) | 5 | [1] | [10] | [-2] | 41 | 39 | CR | 0.2 | HoldShort? | | (1) | 5 | -14 | 7 | 20 | 0.8,71 | 50 | | 9 | Jun/29 | 14 | 162.96 | 162.45 | 166.32(0.05) | 166.03(0.05) | 166.72(0.19) | 167.34 | 1.2 | | 1 | 23(0.7) | 50 | [3] | [19] | [14] | 50 | 57 | UT | 0.8 | OpenLong | | (2) | 13 | 26 | 10 | 20 | 1.3,67 | 50 | | 10 | Jun/29 | 13 | 162.96 | 162.45 | 166.24(0.04) | 165.95(-0.04) | 166.41(0.3) | 166.7 | 1 | | 1 | 22(-0.5) | 45 | [3] | [23] | [7] | 26 | 63 | UT | 0.4 | OpenLong | | (2) | 20 | 8 | 11 | 20 | 0.6,61 | 50 | | | | |
| 11 | Jun/29 | 12 | 162.96 | 162.45 | 166.17(0.05) | 166.02(-0.1) | 165.92(0.21) | 166.52 | 1 | | 1 | 23(-1.1) | 40 | [3] | [15] | [4] | 19 | 21 | UT | 0.7 | OpenLong | | (3) | 14 | -6 | 18 | 20 | 0.4,59 | 50 | | 12 | Jun/29 | 11 | 162.96 | 162.45 | 166.09(0.07) | 166.18(0.03) | 165.57(0.11) | 166.65 | 1 | | 1 | 24(-1.7) | 50 | [5] | [13] | [11] | 21 | -12 | UT | 1.3 | OpenLong | | (3) | 7 | 11 | 36 | 13 | 0.7,53 | 50 | | 13 | Jun/29 | 10 | 162.96 | 162.45 | 165.98(0.05) | 166.13(0.02) | 165.38(0.04) | 166.38 | 1 | | 1 | 25(-0.8) | 45 | [3] | [8] | [11] | -7 | -19 | UT | 1.1 | OpenLong | | (4) | 3 | 21 | 18 | 8 | 0.4,33 | 50 | | 14 | Jun/29 | 9 | 162.96 | 162.45 | 165.9(0.02) | 166.1(-0.04) | 165.31(-0.11) | 165.88 | 0.8 | | 1 | 26(-0.5) | 45 | [1] | [-5] | [22] | -36 | -46 | RG | 0.6 | Wait? | | (2) | -7 | 72 | -7 | -3 | -0,14 | 50 | | 15 | Jun/28 | 15 | 162.95 | 161.37 | 165.86(-0.04) | 166.16(-0.14) | 165.5(-0.37) | 164.18 | 0.3 | | -6 | 27(2.4) | -50 | [-3] | [-29] | [-19] | -87 | -151 | DT | -1.4 | OpenShort? | | (-1) | -25 | -27 | -34 | -20 | -1.8,8 | 43 | | | | |
| 16 | Jun/28 | 14 | 162.95 | 161.37 | 165.92(0.02) | 166.4(-0.09) | 166.12(-0.4) | 164.82 | 0.5 | | -6 | 24(-2.2) | -50 | [1] | [-29] | [-22] | -60 | -186 | DR | -1.5 | OpenShort | | (-1) | -27 | -37 | -37 | -20 | -1.3,23 | 43 | | 17 | Jun/28 | 13 | 162.95 | 161.37 | 165.88(0.05) | 166.55(-0.03) | 166.78(-0.05) | 165.69 | 0.8 | | -6 | 26(-2.1) | -40 | [3] | [-3] | [-13] | -15 | -72 | DR | -1.1 | OpenShort | | (3) | -3 | -17 | -29 | -20 | -0.2,40 | 43 | | 18 | Jun/28 | 12 | 162.95 | 161.37 | 165.8(0.07) | 166.6(-0.02) | 166.87(-0.02) | 166.11 | 0.9 | | -6 | 29(-2.7) | -25 | [5] | [0] | [-14] | 16 | -52 | DR | -0.7 | OpenShort | | (5) | -1 | -24 | -28 | -17 | 0.3,58 | 43 | | 19 | Jun/28 | 11 | 162.95 | 161.37 | 165.68(0.1) | 166.63(0.07) | 166.91(0.05) | 166.7 | 1 | | -6 | 31(-1.7) | -15 | [7] | [8] | [-9] | 52 | -26 | CR | -0.2 | HoldShort | | (7) | 3 | -22 | -3 | -11 | 0.9,79 | 43 | | 20 | Jun/28 | 10 | 162.95 | 161.37 | 165.52(0.11) | 166.52(0.12) | 166.83(0.1) | 167.24 | 1.2 | | -6 | 33(0.7) | -10 | [7] | [14] | [-12] | 72 | 17 | CR | 0.3 | HoldShort | | (8) | 7 | -37 | 0 | 8 | 1.4,87 | 43 | | | | |
| 21 | Jun/28 | 9 | 162.95 | 161.37 | 165.34(0.12) | 166.32(0.19) | 166.67(0.22) | 168.14 | 1.4 | | -6 | 32(4.1) | 35 | [8] | [24] | [31] | 100 | 106 | UT | 1.3 | HoldLong? | | (10) | 15 | 82 | 6 | 20 | 2.4,90 | 43 | | 22 | Jun/27 | 15 | 163.28 | 160.91 | 165.14(0.05) | 166.01(0.11) | 166.67(0) | 166.17 | 0.8 | | -7 | 28(1.2) | -30 | [3] | [6] | [-3] | 62 | 11 | CR | -0.1 | HoldShort? | | (5) | 0 | 0 | -9 | -13 | 1,87 | 49 | | 23 | Jun/27 | 14 | 163.28 | 160.91 | 165.05(0.12) | 165.83(0.08) | 166.31(-0.03) | 166.17 | 0.8 | | -7 | 27(-3.6) | -5 | [8] | [4] | [-4] | 71 | -55 | CR | -0.1 | HoldShort | | (3) | -2 | -9 | -5 | -2 | 1.1,93 | 49 | | 24 | Jun/27 | 13 | 163.28 | 160.91 | 164.86(0.12) | 165.7(0.08) | 166.36(0.08) | 166.39 | 0.8 | | -7 | 31(-1.3) | 5 | [8] | [11] | [-2] | 82 | -9 | CR | 0 | OpenShort | | (9) | 5 | -7 | -2 | 11 | 1.4,97 | 49 | | 25 | Jun/27 | 12 | 163.28 | 160.91 | 164.67(0.13) | 165.57(0.08) | 166.22(0.16) | 166.56 | 0.9 | | -7 | 32(-0.2) | 30 | [9] | [17] | [6] | 88 | 22 | UT | 0.3 | HoldLong | | (9) | 11 | 13 | -2 | 20 | 1.6,98 | 49 | | | | |
| 26 | Jun/27 | 11 | 163.28 | 160.91 | 164.46(0.12) | 165.44(0.14) | 165.96(0.16) | 166.25 | 0.8 | | -7 | 32(-0.5) | 15 | [8] | [19] | [1] | 86 | 32 | UT | 0.2 | HoldLong | | (8) | 11 | 1 | 1 | 4 | 1.5,98 | 49 | | 27 | Jun/27 | 10 | 163.28 | 160.91 | 164.27(0.12) | 165.21(0.12) | 165.69(0.18) | 166.23 | 0.8 | | -7 | 33(-0.6) | 15 | [8] | [19] | [1] | 89 | 46 | UT | 0.4 | HoldLong | | (9) | 12 | -5 | 7 | 16 | 1.6,99 | 49 | | 28 | Jun/27 | 9 | 163.28 | 160.91 | 164.08(0.16) | 165.02(0.18) | 165.4(0.21) | 166.34 | 0.8 | | -7 | 33(0.1) | 35 | [11] | [24] | [13] | 95 | 34 | UT | 0.8 | HoldLong? | | (9) | 14 | 28 | 12 | 20 | 1.8,100 | 49 | | 29 | Jun/24 | 15 | 163.43 | 160.49 | 163.81(0.15) | 164.73(0.13) | 165.05(0.09) | 165.68 | 0.5 | | -8 | 33(1.5) | 25 | [10] | [14] | [7] | 83 | -15 | UT | 0.5 | OpenLong? | | (10) | 6 | 15 | 9 | 10 | 1.5,95 | 50 | | 30 | Jun/24 | 14 | 163.43 | 160.49 | 163.56(0.14) | 164.51(0.09) | 164.9(-0.01) | 165.32 | 0.5 | | -8 | 32(-2.2) | 15 | [10] | [6] | [6] | 68 | -31 | UT | 0.3 | OpenLong | | (10) | -1 | 16 | -1 | 16 | 1.3,85 | 50 | | | | |
| 31 | Jun/24 | 13 | 163.43 | 160.49 | 163.33(0.13) | 164.36(0.05) | 164.91(0.12) | 164.94 | 0.4 | | -8 | 34(-2.1) | 15 | [9] | [13] | [7] | 60 | 1 | UT | 0 | OpenLong | | (10) | 8 | 22 | -6 | 12 | 1.2,80 | 50 | | 32 | Jun/24 | 12 | 163.43 | 160.49 | 163.11(0.14) | 164.28(-0.01) | 164.72(0.04) | 164.42 | 0.2 | | -8 | 36(-3) | -10 | [10] | [6] | [-8] | 55 | -48 | CR | -0.2 | HoldShort | | (9) | 3 | -20 | -10 | 7 | 0.9,82 | 50 | | 33 | Jun/24 | 11 | 163.43 | 160.49 | 162.88(0.16) | 164.29(0.16) | 164.66(0.15) | 164.89 | 0.4 | | -8 | 39(-1.9) | 10 | [11] | [19] | [-2] | 72 | -0 | CR | 0.1 | HoldShort | | (12) | 10 | -6 | 2 | -8 | 1.2,92 | 50 | | 34 | Jun/24 | 10 | 163.43 | 160.49 | 162.62(0.17) | 164.03(0.15) | 164.42(0.18) | 165.02 | 0.4 | | -8 | 41(-1) | -0 | [12] | [21] | [-3] | 77 | 27 | CR | 0.4 | OpenShort | | (12) | 12 | -14 | 3 | 12 | 1.4,92 | 50 | | 35 | Jun/24 | 9 | 163.43 | 160.49 | 162.34(0.22) | 163.79(0.18) | 164.13(0.21) | 165.35 | 0.5 | | -8 | 42(-1.4) | 35 | [15] | [25] | [24] | 86 | 25 | UT | 0.7 | HoldLong? | | (13) | 14 | 61 | 8 | 20 | 1.7,93 | 50 | | | | |
| 36 | Jun/23 | 15 | 163.52 | 160.06 | 161.98(0.16) | 163.49(0.1) | 163.79(-0.04) | 163.91 | 0.1 | | -11 | 43(-0.1) | -15 | [11] | [3] | [-3] | 65 | -47 | CR | 0.1 | HoldShort? | | (12) | -3 | -8 | -1 | -3 | 1.1,87 | 42 | | 37 | Jun/23 | 14 | 163.52 | 160.06 | 161.72(0.21) | 163.33(0.12) | 163.85(-0.04) | 164.1 | 0.1 | | -11 | 43(-2.9) | -5 | [14] | [5] | [6] | 69 | -66 | RG | 0.1 | Wait | | (13) | -3 | 17 | -3 | 8 | 1.3,86 | 42 | | 38 | Jun/23 | 13 | 163.52 | 160.06 | 161.38(0.19) | 163.13(0.15) | 163.91(0.17) | 163.7 | 0 | | -11 | 46(-1.9) | 10 | [13] | [19] | [0] | 62 | -3 | RG | -0.1 | Wait | | (14) | 12 | 7 | -9 | -5 | 1.1,84 | 42 | | 39 | Jun/23 | 12 | 163.52 | 160.06 | 161.08(0.18) | 162.89(0.16) | 163.63(0.1) | 163.54 | 0 | | -11 | 48(-1.3) | -15 | [12] | [15] | [-6] | 68 | -2 | CR | -0 | HoldShort | | (13) | 7 | -10 | -11 | -7 | 1.2,88 | 42 | | 40 | Jun/23 | 11 | 163.52 | 160.06 | 160.79(0.21) | 162.63(0.2) | 163.46(0.17) | 163.77 | 0.1 | | -11 | 49(-0.4) | -10 | [14] | [21] | [-5] | 79 | 26 | CR | 0.1 | OpenShort | | (14) | 12 | -15 | -1 | 6 | 1.4,94 | 42 | | | | |
| 41 | Jun/23 | 10 | 163.52 | 160.06 | 160.45(0.22) | 162.3(0.23) | 163.18(0.25) | 164.13 | 0.1 | | -11 | 50(1.9) | 0 | [15] | [28] | [-2] | 89 | 75 | CR | 0.4 | OpenShort | | (16) | 17 | -12 | -0 | 20 | 1.7,96 | 42 | | 42 | Jun/23 | 9 | 163.52 | 160.06 | 160.1(0.24) | 161.92(0.28) | 162.77(0.26) | 164.42 | 0.2 | | -11 | 48(2.2) | 25 | [16] | [31] | [34] | 101 | 99 | UT | 0.8 | HoldLong? | | (17) | 18 | 90 | 3 | 20 | 2.1,98 | 42 | | 43 | Jun/22 | 15 | 163.68 | 160.11 | 159.72(0.14) | 161.47(0.16) | 162.35(0.12) | 162.31 | -0.3 | | -12 | 46(3) | -20 | [10] | [15] | [-5] | 81 | 51 | CR | -0 | OpenShort? | | (13) | 8 | -12 | -6 | -1 | 1.3,98 | 39 | | 44 | Jun/22 | 14 | 163.68 | 160.11 | 159.5(0.16) | 161.21(0.19) | 162.16(0.23) | 162.59 | -0.2 | | -12 | 43(2.1) | 5 | [11] | [23] | [3] | 90 | 88 | RG | 0.2 | Wait | | (10) | 16 | 6 | -4 | 19 | 1.6,100 | 39 | | 45 | Jun/22 | 13 | 163.68 | 160.11 | 159.25(0.16) | 160.9(0.26) | 161.79(0.23) | 162.44 | -0.3 | | -12 | 41(2.3) | 5 | [11] | [26] | [3] | 93 | 98 | RG | 0.4 | Wait | | (11) | 16 | 8 | -2 | 12 | 1.7,100 | 39 | | | | |
| 46 | Jun/22 | 12 | 163.68 | 160.11 | 158.99(0.14) | 160.48(0.23) | 161.42(0.22) | 162.26 | -0.3 | | -12 | 38(3.1) | 5 | [10] | [24] | [3] | 98 | 126 | TP | 0.5 | OpenShort | | (11) | 15 | 3 | -1 | 20 | 1.9,100 | 39 | | 47 | Jun/22 | 11 | 163.68 | 160.11 | 158.77(0.15) | 160.11(0.31) | 161.07(0.31) | 162.19 | -0.3 | | -12 | 35(4.6) | 25 | [10] | [33] | [15] | 103 | 149 | UT | 0.7 | HoldLong | | (10) | 21 | 39 | 0 | 20 | 2.1,100 | 39 | | 48 | Jun/22 | 10 | 163.68 | 160.11 | 158.53(0.12) | 159.62(0.23) | 160.57(0.21) | 161.29 | -0.5 | | -12 | 31(3.1) | 15 | [8] | [23] | [15] | 100 | 103 | UT | 0.5 | HoldLong | | (8) | 14 | 21 | 33 | 20 | 2,100 | 39 | | 49 | Jun/22 | 9 | 163.68 | 160.11 | 158.34(0.11) | 159.25(0.19) | 160.24(0.15) | 160.81 | -0.6 | | -12 | 27(2) | -5 | [8] | [17] | [11] | 100 | 87 | RG | 0.5 | Wait? | | (8) | 10 | 11 | 33 | 20 | 2,100 | 39 | | 50 | Jun/21 | 15 | 163.84 | 160.45 | 158.16(0.14) | 158.95(0.22) | 160(0.29) | 160.56 | -0.7 | | -12 | 25(1.9) | 15 | [10] | [28] | [9] | 103 | 83 | UT | 0.5 | HoldLong? | | (8) | 20 | 4 | 34 | 20 | 2.1,100 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|