|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $4.3100 One month high (close): $8.0150
OPEN Daily Change: -1.26% Daily StdDev 7.34% OPEN EMA_5_Trend: -2.28% 10Minute StdDev: $0
Latest Price : $4.72(-1.26%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.28% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 5.68 | 4.98 | 4.92(-0.81) | 4.72(-0.21) | 4.71(0.64) | 4.71 | -0.9 | | -18 | 22(-2) | -50 | [-11] | [3] | [9] | -47 | 537 | UR | 0 | SmallShort? | | (-11) | 9 | 3 | 6 | 20 | -0.9,26 | 33 | Sample size 50 Avg positive next hour return: 2.4%(48%) Avg negative next hour return: -1.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.72(hourly_sma_10 0.21%) 4.92(hourly_sma_20 4.46%) 4.98(daily_ema_10 5.73%) 5.68(daily_ema_20 20.59%)
|
| | | 2 | Jun/30 | 14 | 5.68 | 4.98 | 4.96(-0.8) | 4.73(-0.42) | 4.68(0.43) | 4.7 | -0.9 | | -18 | 24(-0.9) | -50 | [-11] | [-1] | [4] | -52 | 388 | DP | 0.1 | OpenShort | | (-11) | 6 | -9 | 8 | 20 | -1,23 | 33 | | 3 | Jun/30 | 13 | 5.68 | 4.98 | 5(-0.6) | 4.75(-0.63) | 4.66(-0.21) | 4.73 | -0.8 | | -18 | 25(-0.5) | -50 | [-8] | [-11] | [9] | -52 | 9 | DP | 0.3 | OpenShort | | (-8) | -3 | 3 | 15 | 20 | -1,23 | 33 | | 4 | Jun/30 | 12 | 5.68 | 4.98 | 5.03(-0.59) | 4.78(-0.62) | 4.67(-0.43) | 4.72 | -0.9 | | -18 | 25(-0.1) | -50 | [-8] | [-14] | [8] | -64 | -144 | DP | 0.2 | OpenShort | | (-11) | -6 | 6 | 14 | 20 | -1.1,14 | 33 | | 5 | Jun/30 | 11 | 5.68 | 4.98 | 5.06(-0.59) | 4.81(-0.82) | 4.69(-0.64) | 4.7 | -0.9 | | -18 | 25(0.5) | -50 | [-8] | [-18] | [16] | -77 | -285 | DP | 0 | OpenShort | | (-8) | -9 | 39 | 5 | 20 | -1.3,6 | 33 | | | | |
| 6 | Jun/30 | 10 | 5.68 | 4.98 | 5.09(-0.97) | 4.85(-1.42) | 4.72(-1.46) | 4.57 | -1 | | -18 | 25(2.6) | -50 | [-13] | [-35] | [-22] | -98 | -419 | DT | -0.5 | OpenShort | | (-11) | -20 | -6 | -1 | -20 | -1.9,0 | 33 | | 7 | Jun/30 | 9 | 5.68 | 4.98 | 5.14(-0.58) | 4.92(-1.2) | 4.79(-1.24) | 4.59 | -1 | | -18 | 22(2.2) | -50 | [-8] | [-29] | [-29] | -105 | -799 | DT | -0.8 | HoldShort? | | (-13) | -17 | -54 | -2 | -20 | -2.2,0 | 33 | | 8 | Jun/29 | 15 | 5.79 | 5.03 | 5.17(-0.58) | 4.98(-0.99) | 4.85(-1.02) | 4.78 | -0.9 | | -19 | 20(1.6) | -50 | [-8] | [-24] | [-13] | -93 | -428 | DT | -0.3 | OpenShort? | | (-5) | -14 | -14 | 2 | -20 | -1.7,0 | 30 | | 9 | Jun/29 | 14 | 5.79 | 5.03 | 5.2(-0.76) | 5.03(-0.79) | 4.9(-0.61) | 4.83 | -0.8 | | -19 | 19(-0.2) | -50 | [-10] | [-18] | [-9] | -95 | -110 | DT | -0.3 | HoldShort | | (-8) | -8 | -3 | 3 | -20 | -1.8,0 | 30 | | 10 | Jun/29 | 13 | 5.79 | 5.03 | 5.24(-0.76) | 5.07(-1.17) | 4.93(-1.2) | 4.84 | -0.8 | | -19 | 19(0.7) | -50 | [-10] | [-28] | [-4] | -98 | -306 | DT | -0.4 | HoldShort | | (-10) | -16 | -11 | 0 | 0 | -1.9,0 | 30 | | | | |
| 11 | Jun/29 | 12 | 5.79 | 5.03 | 5.28(-0.56) | 5.13(-1.16) | 4.99(-0.99) | 4.88 | -0.8 | | -19 | 18(1.3) | -50 | [-8] | [-25] | [-14] | -100 | -445 | DT | -0.5 | HoldShort | | (-10) | -13 | -11 | 1 | -20 | -2,0 | 30 | | 12 | Jun/29 | 11 | 5.79 | 5.03 | 5.31(-0.56) | 5.19(-0.95) | 5.04(-1.18) | 4.92 | -0.8 | | -19 | 17(1.7) | -50 | [-8] | [-26] | [-25] | -103 | -466 | DT | -0.6 | HoldShort | | (-8) | -16 | -25 | -2 | -20 | -2.1,0 | 30 | | 13 | Jun/29 | 10 | 5.79 | 5.03 | 5.34(-0.37) | 5.24(-0.57) | 5.1(-0.97) | 5.01 | -0.7 | | -19 | 15(1.2) | -50 | [-5] | [-20] | [-6] | -99 | -496 | DT | -0.5 | OpenShort | | (-8) | -13 | 0 | 2 | -20 | -2,1 | 30 | | 14 | Jun/29 | 9 | 5.79 | 5.03 | 5.36(-0.56) | 5.27(-0.94) | 5.15(-1.34) | 5.01 | -0.7 | | -19 | 14(2.4) | -50 | [-8] | [-28] | [-37] | -104 | -423 | DT | -0.9 | HoldShort? | | (-5) | -18 | -37 | -2 | -20 | -2.2,1 | 30 | | 15 | Jun/28 | 15 | 5.92 | 5.06 | 5.39(-0.37) | 5.32(-0.19) | 5.22(-0.95) | 5.15 | -0.7 | | -19 | 11(0.8) | -50 | [-5] | [-16] | [-11] | -97 | -318 | DT | -0.5 | HoldShort? | | (-5) | -13 | 3 | -7 | -20 | -1.9,1 | 31 | | | | |
| 16 | Jun/28 | 14 | 5.92 | 5.06 | 5.41(-0.18) | 5.33(-0.56) | 5.27(-1.31) | 5.14 | -0.7 | | -19 | 11(1.5) | -50 | [-2] | [-22] | [-22] | -105 | -646 | DT | -1.1 | HoldShort | | (-5) | -17 | -21 | -17 | -20 | -2.2,0 | 31 | | 17 | Jun/28 | 13 | 5.92 | 5.06 | 5.41(0) | 5.36(-0.19) | 5.34(-0.56) | 5.22 | -0.6 | | -19 | 9(-0.3) | -50 | [0] | [-9] | [-20] | -98 | -509 | DR | -1.2 | HoldShort | | (-3) | -8 | -16 | -26 | -20 | -1.9,0 | 31 | | 18 | Jun/28 | 12 | 5.92 | 5.06 | 5.42(0.18) | 5.37(-0.19) | 5.37(-0.56) | 5.28 | -0.6 | | -19 | 9(-0.6) | -50 | [2] | [-9] | [-7] | -75 | -575 | DR | -0.8 | HoldShort | | (3) | -8 | -3 | -26 | -19 | -1.3,8 | 31 | | 19 | Jun/28 | 11 | 5.92 | 5.06 | 5.42(0) | 5.38(-0.55) | 5.4(-0.18) | 5.29 | -0.6 | | -19 | 10(0.1) | -50 | [0] | [-7] | [-9] | -54 | -264 | DR | -1 | OpenShort | | (0) | -2 | -30 | -14 | 20 | -1.1,24 | 31 | | 20 | Jun/28 | 10 | 5.92 | 5.06 | 5.42(0) | 5.41(-0.37) | 5.41(0.19) | 5.41 | -0.4 | | -19 | 10(-0.1) | -50 | [0] | [-1] | [0] | -19 | 44 | DT | 0 | OpenShort | | (3) | 3 | -17 | -2 | 20 | 0,31 | 31 | | | | |
| 21 | Jun/28 | 9 | 5.92 | 5.06 | 5.41(0.37) | 5.43(-0.18) | 5.4(0.37) | 5.48 | -0.4 | | -19 | 10(-1.9) | -10 | [5] | [4] | [5] | 3 | -141 | RG | 0.7 | Wait? | | (0) | 5 | 20 | 2 | -19 | 0.6,38 | 31 | | 22 | Jun/27 | 15 | 6.03 | 5.05 | 5.39(0.56) | 5.44(-0.18) | 5.38(0.19) | 5.4 | -0.5 | | -20 | 12(-3.4) | 10 | [8] | [2] | [8] | -11 | -485 | RG | 0.1 | Wait? | | (5) | 3 | 3 | -2 | 20 | 0.1,37 | 35 | | 23 | Jun/27 | 14 | 6.03 | 5.05 | 5.36(0.56) | 5.44(0) | 5.37(0.19) | 5.39 | -0.6 | | -20 | 15(-2.6) | -25 | [8] | [4] | [-11] | -12 | -445 | CR | 0.1 | HoldShort | | (8) | 3 | 0 | -7 | -20 | 0.2,33 | 35 | | 24 | Jun/27 | 13 | 6.03 | 5.05 | 5.33(0.38) | 5.45(-0.18) | 5.36(-0.92) | 5.39 | -0.6 | | -20 | 18(-1.2) | -30 | [5] | [-13] | [1] | -3 | -490 | RG | 0.1 | Wait | | (8) | -12 | 13 | -8 | -19 | 0.3,40 | 35 | | 25 | Jun/27 | 12 | 6.03 | 5.05 | 5.31(0.19) | 5.46(-0.36) | 5.41(-1.1) | 5.34 | -0.6 | | -20 | 19(-1) | -50 | [3] | [-17] | [-17] | -6 | -394 | DR | -0.3 | OpenShort | | (5) | -15 | -10 | -17 | -20 | 0.1,42 | 35 | | | | |
| 26 | Jun/27 | 11 | 6.03 | 5.05 | 5.3(0.38) | 5.48(0.18) | 5.47(-0.36) | 5.38 | -0.6 | | -20 | 20(-0.8) | -40 | [5] | [-3] | [-10] | 10 | -311 | DR | -0.4 | OpenShort | | (5) | -5 | 10 | -26 | -20 | 0.3,52 | 35 | | 27 | Jun/27 | 10 | 6.03 | 5.05 | 5.28(0.38) | 5.47(0.18) | 5.49(-0.72) | 5.34 | -0.6 | | -20 | 21(-0.9) | -50 | [5] | [-8] | [-29] | 21 | -439 | DR | -0.6 | OpenShort | | (5) | -10 | -8 | -23 | -20 | 0.2,66 | 35 | | 28 | Jun/27 | 9 | 6.03 | 5.05 | 5.26(0.38) | 5.46(0.37) | 5.53(-0.18) | 5.37 | -0.6 | | -20 | 22(-0.3) | -50 | [5] | [0] | [-36] | 44 | -207 | DR | -0.6 | OpenShort? | | (5) | -2 | -63 | -12 | -20 | 0.4,84 | 35 | | 29 | Jun/24 | 15 | 6.09 | 5.06 | 5.24(0.77) | 5.44(0.55) | 5.54(0.73) | 5.63 | -0.4 | | -21 | 22(1.2) | 30 | [10] | [14] | [15] | 87 | 162 | UT | 0.4 | OpenLong? | | (8) | 10 | 5 | 2 | 20 | 1.5,99 | 34 | | 30 | Jun/24 | 14 | 6.09 | 5.06 | 5.2(0.78) | 5.41(0.56) | 5.5(0.18) | 5.61 | -0.4 | | -21 | 21(0.3) | 35 | [10] | [7] | [20] | 91 | 72 | UT | 0.4 | HoldLong | | (11) | 2 | 22 | 4 | 20 | 1.7,98 | 34 | | | | |
| 31 | Jun/24 | 13 | 6.09 | 5.06 | 5.16(0.58) | 5.38(0.75) | 5.49(0.55) | 5.52 | -0.5 | | -21 | 21(0.6) | -15 | [8] | [12] | [-2] | 81 | 268 | CR | 0.1 | OpenShort | | (11) | 7 | 0 | -3 | -18 | 1.5,93 | 34 | | 32 | Jun/24 | 12 | 6.09 | 5.06 | 5.13(0.59) | 5.34(1.33) | 5.46(1.3) | 5.52 | -0.5 | | -21 | 20(1.1) | 15 | [8] | [26] | [8] | 82 | 496 | UT | 0.3 | OpenLong | | (8) | 17 | 23 | -8 | 18 | 1.7,89 | 34 | | 33 | Jun/24 | 11 | 6.09 | 5.06 | 5.1(0.39) | 5.27(0.96) | 5.39(0.94) | 5.43 | -0.6 | | -21 | 19(1) | -35 | [5] | [18] | [-9] | 78 | 496 | CR | 0.2 | OpenShort | | (8) | 13 | -5 | -1 | -20 | 1.5,90 | 34 | | 34 | Jun/24 | 10 | 6.09 | 5.06 | 5.08(0.4) | 5.22(0.97) | 5.34(0.56) | 5.45 | -0.5 | | -21 | 18(1.9) | -5 | [5] | [13] | [9] | 91 | 481 | RG | 0.5 | Wait | | (6) | 8 | -22 | 10 | 20 | 1.8,96 | 34 | | 35 | Jun/24 | 9 | 6.09 | 5.06 | 5.06(0.4) | 5.17(1.17) | 5.31(0.57) | 5.54 | -0.5 | | -21 | 16(2.5) | 15 | [5] | [15] | [35] | 105 | 701 | UT | 1.2 | HoldLong? | | (8) | 8 | 49 | 12 | 20 | 2.5,92 | 34 | | | | |
| 36 | Jun/23 | 15 | 6.13 | 5.15 | 5.04(0.2) | 5.11(0.59) | 5.28(1.15) | 5.35 | -0.7 | | -21 | 14(1.3) | 0 | [3] | [17] | [26] | 80 | 708 | RG | 0.4 | Wait? | | (3) | 15 | 39 | -7 | 20 | 1.9,82 | 29 | | 37 | Jun/23 | 14 | 6.13 | 5.15 | 5.03(0.4) | 5.08(0.59) | 5.22(1.16) | 5.2 | -0.8 | | -21 | 12(-0.1) | 0 | [5] | [17] | [4] | 62 | 230 | RG | -0.1 | Wait | | (0) | 16 | 3 | -10 | 20 | 1.2,82 | 29 | | 38 | Jun/23 | 13 | 6.13 | 5.15 | 5.01(0.2) | 5.05(0.2) | 5.16(1.38) | 5.19 | -0.8 | | -21 | 12(0.3) | -15 | [3] | [17] | [2] | 70 | 499 | RG | 0.2 | Wait | | (6) | 19 | -33 | 14 | 20 | 1.2,90 | 29 | | 39 | Jun/23 | 12 | 6.13 | 5.15 | 5(0.6) | 5.04(1) | 5.09(1.39) | 5.32 | -0.7 | | -21 | 12(2) | 30 | [8] | [24] | [23] | 100 | 391 | UT | 1.6 | HoldLong | | (6) | 19 | -3 | 45 | 20 | 2.3,92 | 29 | | 40 | Jun/23 | 11 | 6.13 | 5.15 | 4.97(0.61) | 4.99(1.01) | 5.02(1.41) | 5.33 | -0.7 | | -21 | 10(2) | 30 | [8] | [24] | [47] | 93 | 464 | UT | 2.6 | OpenLong | | (8) | 19 | 73 | 38 | 20 | 3.1,65 | 29 | | | | |
| 41 | Jun/23 | 10 | 6.13 | 5.15 | 4.94(0.2) | 4.94(0.41) | 4.95(0.2) | 5.06 | -0.9 | | -21 | 8(-0.6) | 15 | [3] | [3] | [32] | 28 | 94 | UT | 1.2 | OpenLong | | (3) | 3 | 53 | 5 | 20 | 1.3,45 | 29 | | 42 | Jun/23 | 9 | 6.13 | 5.15 | 4.93(0.2) | 4.92(-0.2) | 4.94(-0.2) | 4.87 | -1.1 | | -21 | 9(-0.6) | -50 | [3] | [-7] | [-13] | -36 | -369 | DR | -0.7 | OpenShort? | | (3) | -3 | 0 | -18 | -20 | -0.6,29 | 29 | | 43 | Jun/22 | 15 | 6.17 | 5.32 | 4.93(0) | 4.93(-0.2) | 4.95(-0.6) | 4.87 | -1.1 | | -21 | 9(-0.7) | -50 | [0] | [-14] | [-14] | -22 | -247 | DR | -0.7 | OpenShort? | | (0) | -8 | -30 | -14 | -20 | -0.5,41 | 35 | | 44 | Jun/22 | 14 | 6.17 | 5.32 | 4.92(0.82) | 4.94(-0.2) | 4.98(0.2) | 4.98 | -1 | | -21 | 10(-4.8) | 15 | [11] | [-1] | [6] | 14 | -649 | RG | 0 | Wait | | (6) | 3 | -3 | -1 | 20 | 0.5,51 | 35 | | 45 | Jun/22 | 13 | 6.17 | 5.32 | 4.88(0.62) | 4.95(-0.2) | 4.97(0.81) | 4.99 | -1 | | -21 | 15(-2.8) | 20 | [9] | [7] | [9] | 17 | -187 | UT | 0.1 | OpenLong | | (8) | 11 | 8 | -4 | 20 | 0.6,52 | 35 | | | | |
| 46 | Jun/22 | 12 | 6.17 | 5.32 | 4.85(0.62) | 4.96(-0.4) | 4.93(0.41) | 4.96 | -1 | | -21 | 18(-2) | 10 | [9] | [-0] | [8] | 20 | -290 | RG | 0.1 | Wait | | (9) | 6 | 3 | -0 | 20 | 0.5,57 | 35 | | 47 | Jun/22 | 11 | 6.17 | 5.32 | 4.82(0.63) | 4.98(0.2) | 4.93(0) | 4.95 | -1 | | -21 | 20(-1.4) | -25 | [9] | [-1] | [-13] | 18 | -359 | DR | 0.2 | OpenShort | | (9) | 0 | -19 | 2 | -20 | 0.6,53 | 35 | | 48 | Jun/22 | 10 | 6.17 | 5.32 | 4.79(0.63) | 4.97(0.4) | 4.91(0.2) | 5.02 | -1 | | -21 | 21(-0.8) | 10 | [9] | [3] | [14] | 30 | -98 | RG | 0.4 | Wait | | (12) | 3 | 33 | 10 | 20 | 0.9,57 | 35 | | 49 | Jun/22 | 9 | 6.17 | 5.32 | 4.76(0.42) | 4.97(0) | 4.9(-0.61) | 4.9 | -1.1 | | -21 | 22(-0.6) | -10 | [6] | [-12] | [10] | 21 | -281 | RG | 0 | Wait? | | (6) | -8 | 26 | 7 | 0 | 0.6,56 | 35 | | 50 | Jun/21 | 15 | 6.28 | 5.56 | 4.74(0.21) | 4.97(0) | 4.93(-1.2) | 4.81 | -1.3 | | -18 | 22(-1.1) | -50 | [3] | [-21] | [-23] | 12 | -362 | DR | -0.5 | OpenShort? | | (6) | -16 | -17 | 4 | -20 | 0.3,54 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|