|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $57.6150 One month high (close): $64.8650
GILD Daily Change: -1.46% Daily StdDev 1.41% GILD EMA_5_Trend: -0.34% 10Minute StdDev: $0.4337
Latest Price : $61.57(-1.46%) | Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.2) Thu. Jun 23, 2022($0.6) Wed. Jun 22, 2022($1)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 61.2 | 61.39 | 62.36(-0.1) | 62.16(-0.08) | 62(-0.03) | 61.83 | 0.3 | | 0 | 22(-0.6) | -50 | [-7] | [-5] | [-13] | -48 | 7 | DT | -0.4 | OpenShort? | | (-8) | -2 | -36 | 4 | -19 | -1.3,35 | 51 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.49%(66%)
Daily Trend: %
Up Forces:
Down Forces: 61.2(daily_ema_20 -1.02%)
Support Levels: 61.39(weak_daily_ema_10 -0.71%)
Resistance Levels: 62.16(weak_hourly_sma_10 0.53%) 62.36(weak_hourly_sma_20 0.86%)
|
| | | 2 | Jun/30 | 14 | 61.2 | 61.39 | 62.42(-0.05) | 62.21(-0.03) | 62.02(0.18) | 62.13 | 0.5 | | 0 | 23(-0.2) | -10 | [-4] | [13] | [-1] | -28 | 38 | RG | 0.3 | Wait | | (-6) | 13 | -11 | 19 | -3 | -0.7,40 | 51 | | 3 | Jun/30 | 13 | 61.2 | 61.39 | 62.45(-0.05) | 62.23(0.02) | 61.91(-0.1) | 62.22 | 0.6 | | 0 | 23(-0.6) | -5 | [-4] | [-5] | [11] | -34 | -18 | RG | 0.7 | Wait | | (-4) | -7 | 26 | 14 | 2 | -0.5,29 | 51 | | 4 | Jun/30 | 12 | 61.2 | 61.39 | 62.48(-0.08) | 62.22(-0.06) | 61.97(-0.26) | 62.01 | 0.4 | | 0 | 24(0.4) | -15 | [-6] | [-20] | [10] | -60 | -65 | DP | 0.1 | OpenShort | | (-6) | -18 | 30 | 7 | -16 | -1.1,18 | 51 | | 5 | Jun/30 | 11 | 61.2 | 61.39 | 62.53(-0.1) | 62.26(-0.08) | 62.13(-0.29) | 61.77 | 0.3 | | 0 | 23(1.4) | -50 | [-7] | [-23] | [-12] | -86 | -94 | DT | -0.8 | OpenShort | | (-8) | -21 | -17 | -22 | -20 | -1.8,9 | 51 | | | | |
| 6 | Jun/30 | 10 | 61.2 | 61.39 | 62.59(-0.1) | 62.31(-0.08) | 62.31(-0.16) | 61.91 | 0.4 | | 0 | 22(0.4) | -35 | [-7] | [-14] | [4] | -75 | -53 | DP | -1 | OpenShort | | (-8) | -11 | 32 | -23 | -20 | -1.7,18 | 51 | | 7 | Jun/30 | 9 | 61.2 | 61.39 | 62.65(-0.14) | 62.36(-0.14) | 62.41(-0.24) | 61.65 | 0.2 | | 0 | 21(3.1) | -50 | [-10] | [-23] | [-43] | -81 | -85 | DT | -1.9 | OpenShort? | | (-10) | -17 | -109 | -17 | -20 | -2.5,32 | 51 | | 8 | Jun/29 | 15 | 61.34 | 61.1 | 62.74(-0.05) | 62.45(-0.03) | 62.56(0.13) | 62.55 | 0.6 | | -1 | 18(1) | -25 | [-4] | [11] | [-8] | -19 | 47 | RG | -0 | Wait? | | (-5) | 9 | -33 | 12 | 16 | -0.6,46 | 49 | | 9 | Jun/29 | 14 | 61.34 | 61.1 | 62.77(0.02) | 62.47(-0.03) | 62.48(0.14) | 62.82 | 0.7 | | -1 | 17(0) | 40 | [1] | [13] | [14] | -6 | 25 | UT | 1 | OpenLong | | (-2) | 10 | 22 | 19 | 20 | 0.1,42 | 49 | | 10 | Jun/29 | 13 | 61.34 | 61.1 | 62.76(0.05) | 62.49(-0.1) | 62.39(0.13) | 62.64 | 0.6 | | -1 | 17(-1.5) | 50 | [4] | [10] | [15] | -29 | -36 | UT | 0.7 | OpenLong | | (-2) | 9 | 27 | 17 | 20 | -0.3,29 | 49 | | | | |
| 11 | Jun/29 | 12 | 61.34 | 61.1 | 62.73(0.02) | 62.55(-0.11) | 62.31(0.02) | 62.42 | 0.5 | | -1 | 19(-0.2) | 10 | [1] | [2] | [3] | -56 | -65 | RG | 0.3 | Wait | | (2) | 1 | 8 | 0 | 8 | -0.8,14 | 49 | | 12 | Jun/29 | 11 | 61.34 | 61.1 | 62.72(0.02) | 62.62(-0.06) | 62.3(-0.06) | 62.36 | 0.5 | | -1 | 19(-0.7) | 15 | [1] | [-2] | [7] | -62 | -93 | RG | 0.2 | Wait | | (2) | -4 | 27 | -3 | -16 | -0.9,11 | 49 | | 13 | Jun/29 | 10 | 61.34 | 61.1 | 62.72(0) | 62.66(-0.14) | 62.34(-0.21) | 62.14 | 0.4 | | -1 | 20(-0.6) | -30 | [0] | [-16] | [-16] | -80 | -139 | DR | -0.5 | HoldShort | | (-2) | -15 | -32 | -14 | -20 | -1.4,5 | 49 | | 14 | Jun/29 | 9 | 61.34 | 61.1 | 62.71(0.03) | 62.75(-0.06) | 62.47(-0.19) | 62.4 | 0.5 | | -1 | 20(-0.8) | 0 | [2] | [-11] | [1] | -57 | -123 | RG | -0.2 | Wait? | | (4) | -14 | 18 | -20 | -20 | -0.8,13 | 49 | | 15 | Jun/28 | 15 | 61.43 | 60.64 | 62.71(0) | 62.79(-0.13) | 62.59(-0.33) | 62.25 | 0.4 | | -6 | 21(1.1) | -50 | [0] | [-26] | [-13] | -54 | -148 | DR | -0.8 | OpenShort? | | (2) | -23 | -16 | -29 | -20 | -1,21 | 47 | | | | |
| 16 | Jun/28 | 14 | 61.43 | 60.64 | 62.71(0) | 62.87(-0.13) | 62.8(-0.21) | 62.38 | 0.4 | | -6 | 20(-0.1) | -50 | [0] | [-17] | [-14] | -37 | -99 | DR | -1 | OpenShort | | (2) | -15 | -20 | -33 | -20 | -0.7,31 | 47 | | 17 | Jun/28 | 13 | 61.43 | 60.64 | 62.69(0.03) | 62.95(-0.11) | 62.93(-0.1) | 62.54 | 0.5 | | -6 | 20(-0.5) | -45 | [2] | [-8] | [-12] | 2 | -72 | DR | -0.9 | OpenShort | | (2) | -7 | -20 | -23 | -20 | -0.3,59 | 47 | | 18 | Jun/28 | 12 | 61.43 | 60.64 | 62.67(0.05) | 63.02(-0.08) | 62.99(-0.08) | 62.71 | 0.6 | | -6 | 21(-0.8) | -50 | [4] | [-5] | [-18] | 32 | -55 | DR | -0.6 | OpenShort | | (2) | -6 | -43 | -7 | -20 | 0.1,79 | 47 | | 19 | Jun/28 | 11 | 61.43 | 60.64 | 62.64(0.08) | 63.07(0.06) | 63.04(0.08) | 63.07 | 0.8 | | -6 | 21(-0.2) | -15 | [6] | [12] | [-8] | 62 | 15 | CR | 0.1 | HoldShort | | (6) | 6 | -25 | 8 | -11 | 0.9,89 | 47 | | 20 | Jun/28 | 10 | 61.43 | 60.64 | 62.59(0.1) | 63.03(0.21) | 62.99(0.1) | 63.28 | 0.9 | | -6 | 22(0.9) | 25 | [7] | [19] | [9] | 71 | 40 | UT | 0.6 | OpenLong | | (8) | 7 | 25 | 6 | -8 | 1.5,83 | 47 | | | | |
| 21 | Jun/28 | 9 | 61.43 | 60.64 | 62.53(0.06) | 62.9(0.11) | 62.93(-0.05) | 63.07 | 0.8 | | -6 | 21(0.5) | -5 | [4] | [4] | [9] | 54 | 23 | RG | 0.3 | Wait? | | (6) | -4 | 33 | -2 | -14 | 1.2,74 | 47 | | 22 | Jun/27 | 15 | 61.54 | 60.32 | 62.49(0.05) | 62.83(0.1) | 62.96(-0.16) | 62.8 | 0.6 | | -9 | 20(0.4) | -45 | [4] | [-5] | [-8] | 37 | -33 | DR | -0.4 | OpenShort? | | (5) | -11 | -14 | -14 | -16 | 0.7,69 | 51 | | 23 | Jun/27 | 14 | 61.54 | 60.32 | 62.46(0.11) | 62.77(0.16) | 63.06(-0.06) | 62.92 | 0.6 | | -9 | 20(-0.8) | -20 | [8] | [5] | [-3] | 53 | -46 | CR | -0.3 | HoldShort | | (5) | -4 | 4 | -16 | -19 | 1.1,75 | 51 | | 24 | Jun/27 | 13 | 61.54 | 60.32 | 62.39(0.08) | 62.67(0.13) | 63.1(0.06) | 62.89 | 0.6 | | -9 | 21(-0.1) | -30 | [6] | [12] | [-7] | 60 | 19 | CR | -0.5 | HoldShort | | (8) | 4 | -13 | -19 | 3 | 1.1,82 | 51 | | 25 | Jun/27 | 12 | 61.54 | 60.32 | 62.34(0.1) | 62.59(0.13) | 63.06(0.29) | 63 | 0.7 | | -9 | 21(0.5) | -15 | [7] | [28] | [-9] | 80 | 85 | CR | -0.1 | OpenShort | | (8) | 20 | -25 | -10 | 13 | 1.5,92 | 51 | | | | |
| 26 | Jun/27 | 11 | 61.54 | 60.32 | 62.28(0.11) | 62.51(0.13) | 62.88(0.29) | 63.21 | 0.8 | | -9 | 20(2) | 10 | [8] | [29] | [2] | 101 | 116 | TP | 0.7 | OpenShort | | (8) | 20 | -7 | 3 | 20 | 2.1,98 | 51 | | 27 | Jun/27 | 10 | 61.54 | 60.32 | 62.21(0.13) | 62.43(0.18) | 62.7(0.34) | 63.27 | 0.8 | | -9 | 18(2.7) | 40 | [9] | [34] | [15] | 118 | 128 | UT | 1.4 | HoldLong | | (10) | 24 | 18 | 28 | 20 | 2.7,100 | 51 | | 28 | Jun/27 | 9 | 61.54 | 60.32 | 62.13(0.16) | 62.32(0.16) | 62.49(0.42) | 63.12 | 0.7 | | -9 | 16(1.8) | 40 | [11] | [40] | [25] | 109 | 109 | UT | 1.9 | HoldLong? | | (8) | 29 | 49 | 23 | 20 | 2.9,86 | 51 | | 29 | Jun/24 | 15 | 61.59 | 60.08 | 62.03(0.16) | 62.22(0.11) | 62.23(0.18) | 62.71 | 0.5 | | -12 | 14(-3.4) | 40 | [11] | [21] | [31] | 92 | 3 | UT | 1.6 | HoldLong? | | (10) | 13 | 77 | 20 | 20 | 2.3,84 | 46 | | 30 | Jun/24 | 14 | 61.59 | 60.08 | 61.93(0.13) | 62.15(-0.03) | 62.12(-0.05) | 62.08 | 0.2 | | -12 | 17(-5.3) | -20 | [9] | [-1] | [-10] | 34 | -112 | DR | -0.1 | OpenShort | | (10) | -4 | -28 | 2 | -10 | 0.4,74 | 46 | | | | |
| 31 | Jun/24 | 13 | 61.59 | 60.08 | 61.85(0.18) | 62.17(0.03) | 62.12(0) | 62.31 | 0.3 | | -12 | 22(-4.3) | 10 | [13] | [6] | [6] | 41 | -96 | RG | 0.3 | Wait | | (12) | 0 | 17 | -4 | 11 | 0.9,68 | 46 | | 32 | Jun/24 | 12 | 61.59 | 60.08 | 61.74(0.18) | 62.17(0) | 62.15(-0.02) | 62.17 | 0.3 | | -12 | 27(-4.6) | 10 | [13] | [4] | [8] | 31 | -102 | RG | 0 | Wait | | (12) | -1 | 27 | -12 | 10 | 0.7,63 | 46 | | 33 | Jun/24 | 11 | 61.59 | 60.08 | 61.63(0.16) | 62.15(0.05) | 62.16(-0.06) | 61.95 | 0.2 | | -12 | 31(-4.3) | -10 | [11] | [2] | [-11] | 29 | -112 | CR | -0.3 | HoldShort | | (12) | -4 | -18 | -16 | -20 | 0.4,69 | 46 | | 34 | Jun/24 | 10 | 61.59 | 60.08 | 61.53(0.2) | 62.12(0.05) | 62.16(0) | 62.1 | 0.2 | | -12 | 36(-3.3) | -15 | [14] | [7] | [-6] | 52 | -95 | CR | -0.1 | HoldShort | | (15) | 0 | -10 | -8 | -13 | 0.7,84 | 46 | | 35 | Jun/24 | 9 | 61.59 | 60.08 | 61.41(0.23) | 62.09(0.08) | 62.2(0.05) | 62.18 | 0.3 | | -12 | 39(-3.5) | -10 | [16] | [12] | [-8] | 68 | -71 | CR | -0 | HoldShort? | | (16) | 4 | -22 | -2 | -3 | 0.9,95 | 46 | | | | |
| 36 | Jun/23 | 15 | 61.67 | 59.85 | 61.27(0.26) | 62.04(0.08) | 62.17(0.05) | 62.36 | 0.3 | | -15 | 42(-1.2) | 20 | [18] | [11] | [8] | 78 | -48 | UT | 0.2 | HoldLong? | | (20) | 4 | 18 | 1 | 18 | 1.1,100 | 44 | | 37 | Jun/23 | 14 | 61.67 | 59.85 | 61.11(0.3) | 61.99(0.08) | 62.14(0.02) | 62.21 | 0.2 | | -15 | 44(-4.3) | 10 | [21] | [10] | [3] | 76 | -93 | RG | 0.1 | Wait | | (19) | 1 | 8 | -1 | 0 | 1.1,98 | 44 | | 38 | Jun/23 | 13 | 61.67 | 59.85 | 60.93(0.3) | 61.94(0.15) | 62.13(0.16) | 62.14 | 0.2 | | -15 | 48(-3.3) | 5 | [21] | [22] | [3] | 75 | -40 | RG | 0 | Wait | | (24) | 11 | 10 | -3 | -3 | 1.1,97 | 44 | | 39 | Jun/23 | 12 | 61.67 | 59.85 | 60.75(0.28) | 61.85(0.23) | 62.03(0.06) | 62.06 | 0.2 | | -15 | 51(-2.3) | -10 | [20] | [18] | [-5] | 76 | -25 | CR | 0 | OpenShort | | (23) | 4 | -8 | -4 | -20 | 1.1,98 | 44 | | 40 | Jun/23 | 11 | 61.67 | 59.85 | 60.58(0.33) | 61.71(0.28) | 61.99(0.11) | 62.13 | 0.2 | | -15 | 54(-2.1) | 0 | [23] | [24] | [-2] | 79 | -20 | CR | 0.1 | OpenShort | | (24) | 8 | -5 | -1 | -8 | 1.2,99 | 44 | | | | |
| 41 | Jun/23 | 10 | 61.67 | 59.85 | 60.38(0.33) | 61.54(0.33) | 61.92(0.13) | 62.17 | 0.2 | | -15 | 56(-0.5) | 10 | [23] | [27] | [1] | 84 | 25 | RG | 0.2 | Wait | | (27) | 9 | 2 | -1 | 5 | 1.4,99 | 44 | | 42 | Jun/23 | 9 | 61.67 | 59.85 | 60.18(0.33) | 61.34(0.36) | 61.84(0.15) | 62.15 | 0.2 | | -15 | 56(0.3) | 25 | [23] | [29] | [20] | 87 | 59 | UT | 0.2 | HoldLong? | | (27) | 11 | 59 | -2 | 8 | 1.5,99 | 44 | | 43 | Jun/22 | 15 | 61.73 | 59.76 | 59.98(0.28) | 61.12(0.31) | 61.75(0.15) | 61.67 | -0 | | -18 | 56(2.7) | -5 | [20] | [25] | [-6] | 81 | 56 | CR | -0.1 | OpenShort? | | (24) | 11 | -16 | -6 | 3 | 1.3,98 | 36 | | 44 | Jun/22 | 14 | 61.73 | 59.76 | 59.81(0.34) | 60.93(0.33) | 61.66(0.36) | 61.8 | 0 | | -18 | 53(0.6) | 20 | [24] | [42] | [1] | 88 | 99 | UT | 0.1 | HoldLong | | (24) | 25 | 0 | -5 | 20 | 1.5,100 | 36 | | 45 | Jun/22 | 13 | 61.73 | 59.76 | 59.61(0.34) | 60.73(0.41) | 61.44(0.47) | 61.8 | 0 | | -18 | 53(2.4) | 25 | [24] | [52] | [3] | 93 | 164 | UT | 0.3 | OpenLong | | (26) | 33 | 0 | -3 | 20 | 1.7,100 | 36 | | | | |
| 46 | Jun/22 | 12 | 61.73 | 59.76 | 59.41(0.3) | 60.48(0.4) | 61.15(0.51) | 61.8 | 0 | | -18 | 50(3.5) | 25 | [21] | [54] | [10] | 98 | 240 | UT | 0.5 | OpenLong | | (27) | 36 | 14 | 0 | 20 | 1.9,100 | 36 | | 47 | Jun/22 | 11 | 61.73 | 59.76 | 59.23(0.34) | 60.24(0.53) | 60.84(0.6) | 61.68 | -0 | | -18 | 47(4.7) | 25 | [24] | [66] | [24] | 103 | 234 | UT | 0.7 | HoldLong | | (24) | 42 | 57 | 2 | 20 | 2.1,100 | 36 | | 48 | Jun/22 | 10 | 61.73 | 59.76 | 59.03(0.31) | 59.92(0.45) | 60.48(0.48) | 61.22 | -0.2 | | -18 | 42(3.8) | 25 | [22] | [54] | [33] | 103 | 194 | UT | 0.7 | HoldLong | | (24) | 34 | 69 | 34 | 20 | 2.1,100 | 36 | | 49 | Jun/22 | 9 | 61.73 | 59.76 | 58.85(0.26) | 59.65(0.34) | 60.19(0.28) | 60.67 | -0.4 | | -18 | 38(1.9) | 25 | [18] | [35] | [20] | 98 | 134 | UT | 0.5 | OpenLong? | | (21) | 20 | 33 | 33 | 20 | 1.9,100 | 36 | | 50 | Jun/21 | 15 | 61.84 | 59.82 | 58.7(0.26) | 59.45(0.39) | 60.02(0.35) | 60.41 | -0.6 | | -20 | 36(2.9) | 25 | [18] | [41] | [16] | 98 | 130 | UT | 0.4 | OpenLong? | | (20) | 25 | 25 | 33 | 20 | 1.9,100 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|