|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $56.7600 One month high (close): $90.2500
DOCU Daily Change: -6.17% Daily StdDev 5.95% DOCU EMA_5_Trend: -2.6% 10Minute StdDev: $2.3854
Latest Price : $57.25(-6.17%) | Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($1.9) Wed. Jun 29, 2022($1.6) Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.4) Thu. Jun 23, 2022($1.5) Wed. Jun 22, 2022($1)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.6% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 68.64 | 62.03 | 60.35(-0.71) | 58.6(-0.58) | 57.74(0.16) | 57.36 | -0.9 | | -18 | 18(-1.6) | -50 | [-12] | [-7] | [-3] | -71 | 255 | DT | -0.2 | OpenShort? | | (-11) | 3 | -4 | -1 | -20 | -1.4,14 | 29 | Sample size 50 Avg positive next hour return: 1.44%(44%) Avg negative next hour return: -1.31%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 58.6(hourly_sma_10 2.16%) 60.35(hourly_sma_20 5.21%) 62.03(daily_ema_10 8.14%) 68.64(daily_ema_20 19.67%)
|
| | | 2 | Jun/30 | 14 | 68.64 | 62.03 | 60.78(-0.73) | 58.94(-0.61) | 57.65(-0.03) | 57.51 | -0.9 | | -18 | 20(-1.6) | -50 | [-12] | [-11] | [-5] | -68 | 190 | DT | -0.1 | OpenShort | | (-12) | -1 | -6 | 5 | -20 | -1.4,17 | 29 | | 3 | Jun/30 | 13 | 68.64 | 62.03 | 61.23(-0.73) | 59.3(-0.67) | 57.67(-1.11) | 57.72 | -0.9 | | -18 | 22(-1.1) | -50 | [-12] | [-29] | [-5] | -66 | -115 | DT | 0 | OpenShort | | (-13) | -19 | -11 | 11 | -20 | -1.4,19 | 29 | | 4 | Jun/30 | 12 | 68.64 | 62.03 | 61.68(-0.72) | 59.7(-0.52) | 58.32(-0.93) | 58.1 | -0.9 | | -18 | 23(-0.9) | -50 | [-12] | [-25] | [-4] | -69 | -89 | DT | -0.1 | OpenShort | | (-12) | -16 | 4 | 10 | -20 | -1.3,14 | 29 | | 5 | Jun/30 | 11 | 68.64 | 62.03 | 62.13(-0.69) | 60.01(-0.61) | 58.87(-0.94) | 57.97 | -0.9 | | -18 | 24(-0.2) | -50 | [-12] | [-26] | [3] | -82 | -209 | DP | -0.3 | OpenShort | | (-13) | -16 | 33 | -3 | -20 | -1.5,6 | 29 | | | | |
| 6 | Jun/30 | 10 | 68.64 | 62.03 | 62.56(-0.92) | 60.38(-0.9) | 59.43(-1.51) | 56.85 | -1 | | -18 | 24(1.4) | -50 | [-16] | [-39] | [-30] | -99 | -359 | DT | -0.9 | OpenShort | | (-14) | -25 | -26 | -7 | -20 | -2,1 | 29 | | 7 | Jun/30 | 9 | 68.64 | 62.03 | 63.14(-0.71) | 60.93(-0.64) | 60.34(-0.97) | 57.75 | -0.9 | | -18 | 22(0.9) | -50 | [-12] | [-26] | [-47] | -99 | -383 | DT | -1 | HoldShort? | | (-14) | -16 | -87 | -7 | -20 | -2,1 | 29 | | 8 | Jun/29 | 15 | 69.89 | 62.42 | 63.59(-0.52) | 61.32(-0.29) | 60.93(-0.26) | 60.91 | -0.7 | | -18 | 22(-0.4) | -50 | [-9] | [-9] | [2] | -73 | 35 | DP | -0 | OpenShort? | | (-9) | -4 | 2 | 3 | 17 | -1,2 | 29 | | 9 | Jun/29 | 14 | 69.89 | 62.42 | 63.92(-0.64) | 61.5(-0.37) | 61.09(-0.1) | 60.85 | -0.8 | | -18 | 22(-1.2) | -50 | [-11] | [-8] | [0] | -78 | 143 | DT | -0.1 | HoldShort | | (-9) | -2 | -3 | 2 | 7 | -1.2,2 | 29 | | 10 | Jun/29 | 13 | 69.89 | 62.42 | 64.33(-0.66) | 61.73(-0.61) | 61.15(-0.29) | 60.94 | -0.7 | | -18 | 23(-0.8) | -50 | [-11] | [-13] | [5] | -79 | 63 | DP | -0.1 | OpenShort | | (-11) | -5 | 5 | 1 | 20 | -1.2,1 | 29 | | | | |
| 11 | Jun/29 | 12 | 69.89 | 62.42 | 64.76(-0.63) | 62.11(-0.81) | 61.33(-0.31) | 60.76 | -0.8 | | -18 | 24(0.1) | -50 | [-11] | [-15] | [-2] | -83 | -63 | DT | -0.2 | HoldShort | | (-12) | -5 | -12 | 3 | 15 | -1.4,2 | 29 | | 12 | Jun/29 | 11 | 69.89 | 62.42 | 65.17(-0.58) | 62.62(-0.84) | 61.52(-0.31) | 61.2 | -0.7 | | -18 | 24(0.4) | -50 | [-10] | [-15] | [-2] | -83 | -101 | DT | -0.1 | HoldShort | | (-11) | -5 | -13 | 3 | 20 | -1.4,2 | 29 | | 13 | Jun/29 | 10 | 69.89 | 62.42 | 65.55(-0.49) | 63.15(-0.77) | 61.71(-0.23) | 61.66 | -0.7 | | -18 | 23(0.6) | -50 | [-8] | [-13] | [6] | -82 | -153 | DP | -0 | OpenShort | | (-10) | -4 | 12 | 6 | 5 | -1.4,3 | 29 | | 14 | Jun/29 | 9 | 69.89 | 62.42 | 65.87(-0.56) | 63.64(-0.95) | 61.85(-0.74) | 61.21 | -0.7 | | -18 | 23(1.6) | -50 | [-10] | [-23] | [-12] | -92 | -326 | DT | -0.2 | OpenShort? | | (-9) | -13 | -17 | 4 | -20 | -1.7,1 | 29 | | 15 | Jun/28 | 15 | 71.02 | 62.12 | 66.24(-0.44) | 64.25(-0.76) | 62.31(-0.91) | 61.84 | -0.8 | | -21 | 21(1.8) | -50 | [-7] | [-24] | [-6] | -92 | -444 | DT | -0.2 | OpenShort? | | (-9) | -15 | 4 | 5 | -20 | -1.7,1 | 32 | | | | |
| 16 | Jun/28 | 14 | 71.02 | 62.12 | 66.53(-0.28) | 64.74(-0.95) | 62.88(-1.33) | 61.71 | -0.8 | | -21 | 19(2.2) | -50 | [-5] | [-32] | [-14] | -100 | -774 | DT | -0.5 | HoldShort | | (-8) | -22 | -11 | 3 | -20 | -2,0 | 32 | | 17 | Jun/28 | 13 | 71.02 | 62.12 | 66.72(-0.22) | 65.36(-0.76) | 63.73(-1.33) | 62.11 | -0.7 | | -21 | 17(1.9) | -50 | [-4] | [-30] | [-21] | -105 | -804 | DT | -0.8 | HoldShort | | (-4) | -22 | -15 | -9 | -20 | -2.2,0 | 32 | | 18 | Jun/28 | 12 | 71.02 | 62.12 | 66.87(-0.16) | 65.86(-0.72) | 64.59(-1.31) | 62.66 | -0.7 | | -21 | 15(1.7) | -50 | [-3] | [-29] | [-24] | -108 | -798 | DT | -1 | HoldShort | | (-3) | -22 | -15 | -21 | -20 | -2.3,0 | 32 | | 19 | Jun/28 | 11 | 71.02 | 62.12 | 66.98(-0.09) | 66.34(-0.9) | 65.45(-1.15) | 63.23 | -0.6 | | -21 | 14(1) | -50 | [-2] | [-28] | [-28] | -108 | -758 | DT | -1.3 | HoldShort | | (-2) | -19 | -38 | -26 | -20 | -2.3,0 | 32 | | 20 | Jun/28 | 10 | 71.02 | 62.12 | 67.04(-0.01) | 66.94(-0.71) | 66.21(-0.63) | 64.71 | -0.5 | | -21 | 13(0.1) | -50 | [-0] | [-17] | [-21] | -79 | -494 | DT | -1 | HoldShort | | (0) | -11 | -30 | -24 | -20 | -1.5,9 | 32 | | | | |
| 21 | Jun/28 | 9 | 71.02 | 62.12 | 67.05(0.15) | 67.42(-0.44) | 66.63(-0.52) | 65.91 | -0.4 | | -21 | 13(-1) | -50 | [3] | [-12] | [-12] | -46 | -452 | DR | -0.5 | OpenShort? | | (2) | -9 | -15 | -18 | -20 | -0.7,22 | 32 | | 22 | Jun/27 | 15 | 72.21 | 61.92 | 66.95(0.28) | 67.72(-0.34) | 66.98(-0.21) | 66.49 | -0.5 | | -21 | 14(-2) | -45 | [5] | [-6] | [-10] | -29 | -406 | DR | -0.3 | OpenShort? | | (3) | -4 | -9 | -14 | -20 | -0.3,29 | 38 | | 23 | Jun/27 | 14 | 72.21 | 61.92 | 66.76(0.33) | 67.95(-0.21) | 67.12(-0.18) | 66.83 | -0.4 | | -21 | 16(-1.8) | -40 | [6] | [-4] | [-9] | -6 | -367 | DR | -0.2 | OpenShort | | (6) | -3 | -4 | -13 | -20 | 0,44 | 38 | | 24 | Jun/27 | 13 | 72.21 | 61.92 | 66.54(0.3) | 68.09(-0.21) | 67.24(-0.64) | 66.99 | -0.4 | | -21 | 17(-1.1) | -40 | [5] | [-12] | [-5] | 7 | -391 | DR | -0.1 | OpenShort | | (6) | -11 | 5 | -10 | -20 | 0.2,52 | 38 | | 25 | Jun/27 | 12 | 72.21 | 61.92 | 66.34(0.3) | 68.23(-0.13) | 67.67(-0.81) | 66.79 | -0.4 | | -21 | 18(-1) | -50 | [5] | [-14] | [-20] | 12 | -433 | DR | -0.4 | OpenShort | | (5) | -14 | -25 | -14 | -20 | 0.2,57 | 38 | | | | |
| 26 | Jun/27 | 11 | 72.21 | 61.92 | 66.14(0.41) | 68.32(0.37) | 68.22(-0.32) | 67.8 | -0.4 | | -21 | 19(-0.8) | -25 | [7] | [-1] | [-8] | 33 | -247 | DR | -0.2 | OpenShort | | (7) | -5 | 15 | -18 | -20 | 0.7,65 | 38 | | 27 | Jun/27 | 10 | 72.21 | 61.92 | 65.87(0.34) | 68.07(0.29) | 68.44(-0.47) | 67.19 | -0.4 | | -21 | 20(-0.5) | -50 | [6] | [-4] | [-17] | 37 | -261 | DR | -0.5 | OpenShort | | (7) | -8 | -6 | -19 | -20 | 0.5,74 | 38 | | 28 | Jun/27 | 9 | 72.21 | 61.92 | 65.65(0.37) | 67.87(0.38) | 68.76(-0.29) | 67.41 | -0.4 | | -21 | 21(-0.6) | -50 | [6] | [-1] | [-27] | 54 | -173 | DR | -0.5 | OpenShort? | | (6) | -5 | -43 | -13 | -20 | 0.7,86 | 38 | | 29 | Jun/24 | 15 | 72.94 | 61.79 | 65.41(0.62) | 67.61(0.72) | 68.96(0.23) | 69.21 | -0.3 | | -24 | 21(0.6) | -5 | [10] | [9] | [-0] | 87 | 17 | RG | 0.1 | Wait? | | (9) | 4 | -5 | -3 | 20 | 1.5,99 | 39 | | 30 | Jun/24 | 14 | 72.94 | 61.79 | 65.01(0.71) | 67.13(0.67) | 68.8(0.53) | 69.42 | -0.3 | | -24 | 21(0) | 25 | [12] | [14] | [10] | 93 | 99 | UT | 0.2 | HoldLong | | (11) | 9 | 8 | -1 | 20 | 1.7,100 | 39 | | | | |
| 31 | Jun/24 | 13 | 72.94 | 61.79 | 64.55(0.7) | 66.68(0.76) | 68.44(1.11) | 69.08 | -0.3 | | -24 | 21(0.6) | 30 | [12] | [25] | [9] | 94 | 275 | UT | 0.2 | HoldLong | | (12) | 19 | 6 | -5 | 20 | 1.8,99 | 39 | | 32 | Jun/24 | 12 | 72.94 | 61.79 | 64.1(0.58) | 66.18(0.93) | 67.69(1.06) | 68.83 | -0.3 | | -24 | 20(1.2) | 25 | [10] | [25] | [10] | 97 | 422 | UT | 0.5 | OpenLong | | (12) | 18 | 15 | -5 | 20 | 1.9,99 | 39 | | 33 | Jun/24 | 11 | 72.94 | 61.79 | 63.73(0.52) | 65.57(0.88) | 66.98(1.04) | 68.21 | -0.4 | | -24 | 19(1.5) | 10 | [9] | [24] | [5] | 97 | 437 | RG | 0.5 | Wait | | (10) | 17 | -6 | 2 | 20 | 1.9,99 | 39 | | 34 | Jun/24 | 10 | 72.94 | 61.79 | 63.4(0.52) | 65(0.92) | 66.29(1.35) | 68.47 | -0.4 | | -24 | 17(3.1) | 30 | [9] | [29] | [24] | 108 | 621 | UT | 1 | HoldLong | | (10) | 23 | 22 | 6 | 20 | 2.3,100 | 39 | | 35 | Jun/24 | 9 | 72.94 | 61.79 | 63.07(0.38) | 64.41(0.7) | 65.41(0.75) | 67.59 | -0.4 | | -24 | 14(2.3) | 20 | [6] | [17] | [34] | 113 | 522 | UT | 1.2 | HoldLong? | | (8) | 13 | 55 | 8 | 20 | 2.5,100 | 39 | | | | |
| 36 | Jun/23 | 15 | 73.38 | 63.3 | 62.83(0.3) | 63.96(0.47) | 64.92(0.4) | 65.44 | -0.6 | | -22 | 12(0.9) | -20 | [5] | [8] | [7] | 91 | 222 | RG | 0.3 | Wait? | | (4) | 7 | 7 | -0 | 20 | 1.7,98 | 34 | | 37 | Jun/23 | 14 | 73.38 | 63.3 | 62.64(0.35) | 63.66(0.38) | 64.66(0.8) | 65.16 | -0.7 | | -22 | 11(0.5) | -5 | [6] | [14] | [10] | 90 | 244 | RG | 0.4 | Wait | | (5) | 13 | 13 | -5 | 20 | 1.8,95 | 34 | | 38 | Jun/23 | 13 | 73.38 | 63.3 | 62.42(0.31) | 63.42(0.35) | 64.15(0.69) | 64.67 | -0.7 | | -22 | 11(0.5) | -15 | [5] | [12] | [6] | 88 | 222 | RG | 0.4 | Wait | | (6) | 12 | 5 | -2 | 20 | 1.7,95 | 34 | | 39 | Jun/23 | 12 | 73.38 | 63.3 | 62.23(0.27) | 63.2(0.49) | 63.71(0.46) | 64.47 | -0.7 | | -22 | 10(0.7) | -30 | [5] | [9] | [1] | 92 | 204 | RG | 0.6 | Wait | | (5) | 8 | -12 | 9 | 20 | 1.8,97 | 34 | | 40 | Jun/23 | 11 | 73.38 | 63.3 | 62.06(0.4) | 62.89(0.8) | 63.42(0.73) | 64.92 | -0.7 | | -22 | 9(1.1) | 10 | [7] | [16] | [14] | 106 | 244 | RG | 1.3 | SmallShort | | (6) | 12 | 21 | 14 | 20 | 2.4,96 | 34 | | | | |
| 41 | Jun/23 | 10 | 73.38 | 63.3 | 61.81(0.34) | 62.39(0.53) | 62.96(0.4) | 64.1 | -0.7 | | -22 | 8(-0.1) | 5 | [6] | [8] | [19] | 95 | 131 | RG | 1.1 | SmallShort | | (6) | 7 | 39 | 5 | 20 | 2.2,90 | 34 | | 42 | Jun/23 | 9 | 73.38 | 63.3 | 61.6(0.37) | 62.06(0.29) | 62.71(0.03) | 62.65 | -0.9 | | -22 | 8(-1.5) | -10 | [6] | [0] | [3] | 65 | -195 | RG | -0.1 | Wait? | | (5) | 1 | 6 | -4 | 16 | 1,90 | 34 | | 43 | Jun/22 | 15 | 73.73 | 65.47 | 61.37(0.38) | 61.88(0.13) | 62.71(0) | 62.43 | -0.9 | | -21 | 10(-1.5) | -20 | [6] | [-2] | [-2] | 64 | -213 | DR | -0.2 | OpenShort? | | (6) | 0 | -15 | -2 | 20 | 0.8,94 | 37 | | 44 | Jun/22 | 14 | 73.73 | 65.47 | 61.14(0.51) | 61.8(0.11) | 62.69(0.53) | 62.98 | -0.9 | | -21 | 11(-1.9) | 20 | [9] | [7] | [10] | 79 | -83 | UT | 0.2 | HoldLong | | (7) | 9 | 4 | 2 | 20 | 1.3,96 | 37 | | 45 | Jun/22 | 13 | 73.73 | 65.47 | 60.83(0.55) | 61.73(0.05) | 62.36(0.89) | 62.82 | -0.9 | | -21 | 13(-1.6) | 35 | [9] | [13] | [14] | 76 | 1 | UT | 0.3 | HoldLong | | (9) | 15 | 11 | 7 | 20 | 1.2,96 | 37 | | | | |
| 46 | Jun/22 | 12 | 73.73 | 65.47 | 60.5(0.46) | 61.7(0.13) | 61.81(0.65) | 62.42 | -0.9 | | -21 | 15(-0.9) | 5 | [8] | [9] | [3] | 70 | 14 | RG | 0.3 | Wait | | (9) | 11 | -9 | 12 | 20 | 1,95 | 37 | | 47 | Jun/22 | 11 | 73.73 | 65.47 | 60.22(0.5) | 61.62(0.34) | 61.41(0.57) | 62.77 | -0.9 | | -21 | 16(-0.3) | 10 | [9] | [10] | [11] | 73 | 55 | RG | 0.7 | Wait | | (9) | 10 | 9 | 17 | 20 | 1.3,90 | 37 | | 48 | Jun/22 | 10 | 73.73 | 65.47 | 59.92(0.45) | 61.41(0.28) | 61.06(0.36) | 62.42 | -0.9 | | -21 | 16(0.1) | 10 | [8] | [5] | [18] | 56 | 55 | RG | 0.7 | Wait | | (8) | 6 | 29 | 19 | 20 | 1.2,76 | 37 | | 49 | Jun/22 | 9 | 73.73 | 65.47 | 59.65(0.34) | 61.41(0) | 60.84(-0.44) | 61.34 | -1 | | -21 | 16(-0.4) | -5 | [6] | [-11] | [13] | 35 | -181 | RG | 0.3 | Wait? | | (6) | -7 | 33 | 12 | -5 | 0.8,65 | 37 | | 50 | Jun/21 | 15 | 74.57 | 67.85 | 59.45(0.17) | 61.24(0.02) | 61.11(-0.78) | 60.14 | -1.2 | | -18 | 16(-0.5) | -50 | [3] | [-17] | [-11] | 21 | -252 | DR | -0.5 | OpenShort? | | (5) | -13 | -6 | 7 | -20 | 0.3,63 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|