XME Trading Signals: Hourly Price Prediction

^ XME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

XME Trading Signals: Hourly Price Forecast and Prediction

(SPDR S&P Metals & Mining ETF)

One month low (close): $43.4000 One month high (close): $57.0900

XME Daily Change: -3.02% Daily StdDev 2.91% XME EMA_5_Trend: -0.15% 10Minute StdDev: $1.2715

Latest Price : $43.4(-3.02%)

Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($1.3) Wed. Jun 22, 2022($1)

XME Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	14	48.88	45.62	45(-0.35)	43.96(-0.18)	43.57(0.07)	43.53	-1.3	-25	30(-0.4)	-50	[-12]	[-8]	[-6]	-57	33	DT	-0	OpenShort	(-16)	2	-19	9	-18	-1.1,21	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 43.96(hourly_sma_10 0.99%) 45(hourly_sma_20 3.38%) 45.62(daily_ema_10 4.8%) 48.88(daily_ema_20 12.29%)

2	Jun/30	13	48.88	45.62	45.16(-0.33)	44.04(-0.25)	43.54(-0.41)	43.77	-1.2	-25	31(0)	-50	[-11]	[-25]	[-2]	-58	-85	DT	0.2	OpenShort	(-13)	-14	-15	13	9	-1.1,20	26
3	Jun/30	12	48.88	45.62	45.31(-0.26)	44.15(-0.29)	43.72(-0.34)	43.96	-1.2	-25	31(0.2)	-50	[-9]	[-23]	[18]	-62	-127	DP	0.2	OpenShort	(-11)	-12	39	12	20	-1,13	26
4	Jun/30	11	48.88	45.62	45.43(-0.37)	44.28(-0.63)	43.87(-0.52)	43.47	-1.3	-25	31(1.8)	-50	[-13]	[-36]	[9]	-84	-194	DP	-0.3	OpenShort	(-12)	-18	29	-3	2	-1.5,4	26
5	Jun/30	10	48.88	45.62	45.6(-0.41)	44.56(-0.67)	44.1(-0.59)	43.11	-1.4	-25	29(2.7)	-50	[-14]	[-39]	[-16]	-96	-291	DT	-0.8	OpenShort	(-14)	-20	-23	-6	-20	-2,4	26

6	Jun/30	9	48.88	45.62	45.79(-0.33)	44.86(-0.58)	44.36(-0.38)	43.4	-1.3	-25	26(2.9)	-50	[-11]	[-30]	[-41]	-97	-290	DT	-0.9	OpenShort?	(-14)	-13	-101	-1	-20	-2.2,8	26
7	Jun/29	15	49.4	46.14	45.94(-0.17)	45.12(-0.38)	44.53(-0.11)	44.7	-1.1	-23	23(0.4)	-50	[-6]	[-14]	[2]	-74	-129	DP	0.2	OpenShort?	(-7)	-4	-2	9	14	-1.3,9	24
8	Jun/29	14	49.4	46.14	46.02(-0.13)	45.29(-0.37)	44.58(-0.25)	44.73	-1.1	-23	23(1)	-50	[-5]	[-19]	[8]	-79	-211	DP	0.2	OpenShort	(-7)	-9	21	13	-16	-1.4,6	24
9	Jun/29	13	49.4	46.14	46.08(-0.15)	45.46(-0.57)	44.69(-0.73)	44.46	-1.2	-23	22(1.9)	-50	[-5]	[-39]	[-1]	-93	-382	DT	-0.3	OpenShort	(-6)	-25	4	6	-20	-1.8,2	24
10	Jun/29	12	49.4	46.14	46.15(-0.17)	45.72(-0.7)	45.02(-0.73)	44.41	-1.2	-23	20(2.5)	-50	[-6]	[-41]	[-2]	-102	-391	BT	-0.7	OpenLong	(-5)	-25	6	-1	-20	-2.1,1	24

11	Jun/29	11	49.4	46.14	46.23(-0.19)	46.04(-0.56)	45.35(-0.85)	44.33	-1.2	-23	17(3.8)	-50	[-7]	[-43]	[-31]	-118	-430	DT	-1.4	HoldShort	(-7)	-29	-47	-21	-20	-2.7,0	24
12	Jun/29	10	49.4	46.14	46.32(-0.11)	46.3(-0.37)	45.74(-0.59)	44.93	-1.1	-23	14(1.9)	-50	[-4]	[-30]	[-25]	-110	-338	DT	-1.4	HoldShort	(-5)	-20	-33	-21	-20	-2.5,3	24
13	Jun/29	9	49.4	46.14	46.37(-0.02)	46.47(-0.26)	46.01(-0.48)	45.36	-1	-23	12(0.6)	-50	[-1]	[-24]	[-32]	-98	-321	DT	-1.3	HoldShort?	(-2)	-17	-56	-25	-20	-2.1,5	24
14	Jun/28	15	49.85	46.44	46.38(0.17)	46.59(-0.09)	46.23(-0.41)	46.1	-0.9	-23	11(-3.9)	-40	[6]	[-16]	[-6]	-55	-331	DR	-0.3	OpenShort?	(1)	-14	6	-20	-20	-0.6,10	23
15	Jun/28	14	49.85	46.44	46.3(0.26)	46.63(-0.19)	46.42(-0.66)	46.02	-0.9	-23	15(-5.8)	-45	[9]	[-26]	[-13]	-47	-483	DR	-0.7	OpenShort	(6)	-23	-14	-27	-20	-0.5,16	23

16	Jun/28	13	49.85	46.44	46.18(0.3)	46.72(-0.06)	46.73(-0.28)	46.2	-0.9	-23	21(-5.2)	-25	[10]	[-10]	[-14]	-24	-369	DR	-0.6	OpenShort	(10)	-10	-11	-30	-20	0,26	23
17	Jun/28	12	49.85	46.44	46.04(0.35)	46.72(0)	46.86(-0.19)	46.35	-0.9	-23	26(-4.3)	-20	[12]	[-6]	[-12]	4	-327	DR	-0.5	OpenShort	(12)	-7	-8	-27	-20	0.3,46	23
18	Jun/28	11	49.85	46.44	45.88(0.35)	46.75(0.11)	46.86(0)	46.46	-0.8	-23	30(-3)	-30	[12]	[3]	[-23]	33	-219	CR	-0.4	HoldShort	(14)	0	-47	-13	-20	0.5,70	23
19	Jun/28	10	49.85	46.44	45.72(0.35)	46.7(0.26)	46.95(0.26)	47.09	-0.7	-23	33(0)	-15	[12]	[14]	[-11]	65	15	CR	0.1	HoldShort	(15)	9	-34	-2	2	1,90	23
20	Jun/28	9	49.85	46.44	45.56(0.31)	46.58(0.34)	46.83(0.28)	47.55	-0.6	-23	33(1.6)	40	[11]	[16]	[23]	86	201	UT	0.5	OpenLong?	(14)	10	50	6	20	1.5,98	23

21	Jun/27	15	50.32	46.65	45.42(0.22)	46.42(0.17)	46.7(0.15)	46.87	-0.9	-25	32(0.9)	-5	[8]	[7]	[6]	73	139	RG	0.1	Wait?	(9)	5	12	-1	20	1.1,95	31
22	Jun/27	14	50.32	46.65	45.32(0.11)	46.34(0.17)	46.63(0.15)	46.71	-0.9	-25	31(1)	-30	[4]	[6]	[6]	70	238	RG	0.1	Wait	(7)	5	15	-6	20	1.1,92	31
23	Jun/27	13	50.32	46.65	45.27(0.09)	46.26(0.19)	46.56(0.24)	46.51	-0.9	-25	30(0.7)	-40	[3]	[9]	[-2]	68	241	CR	-0	HoldShort	(4)	8	-1	-5	-4	1,93	31
24	Jun/27	12	50.32	46.65	45.23(0.07)	46.17(0.41)	46.45(0.26)	46.53	-0.9	-25	29(0.6)	-50	[2]	[13]	[-12]	75	284	CR	0.1	HoldShort	(2)	9	-27	-1	-20	1.1,97	31
25	Jun/27	11	50.32	46.65	45.2(0.18)	45.98(0.74)	46.33(0.43)	46.89	-0.8	-25	29(1.8)	10	[6]	[26]	[10]	88	298	RG	0.5	Wait	(5)	15	26	6	0	1.5,100	31

26	Jun/27	10	50.32	46.65	45.12(0.11)	45.64(0.71)	46.13(0.22)	46.54	-0.9	-25	27(1.1)	-20	[4]	[17]	[5]	83	255	RG	0.4	Wait	(5)	8	16	4	-13	1.3,100	31
27	Jun/27	9	50.32	46.65	45.07(0.04)	45.32(0.71)	46.03(0.13)	46.33	-1	-25	26(0.5)	-30	[1]	[14]	[9]	79	271	RG	0.3	Wait?	(3)	5	27	3	-2	1.2,99	31
28	Jun/24	15	50.71	47.11	45.05(0.04)	45(0.6)	45.97(0.15)	45.97	-1.2	-24	25(0.9)	-40	[1]	[12]	[4]	71	197	RG	0	Wait?	(1)	5	5	2	20	0.9,98	32
29	Jun/24	14	50.71	47.11	45.03(-0.16)	44.73(0.4)	45.9(0.59)	45.91	-1.2	-24	24(-2.9)	-50	[-6]	[22]	[8]	72	508	UR	0	SmallShort	(1)	21	-5	9	20	0.9,99	32
30	Jun/24	13	50.71	47.11	45.1(-0.18)	44.55(0.32)	45.63(1.04)	45.97	-1.2	-24	27(-2.4)	-45	[-6]	[36]	[14]	70	631	UR	0.3	SmallShort	(-6)	36	-3	21	20	0.8,100	32

31	Jun/24	12	50.71	47.11	45.18(-0.2)	44.41(0.23)	45.16(1.23)	46.01	-1.1	-24	30(-2.8)	-45	[-7]	[41]	[23]	65	687	UR	0.7	SmallShort	(-6)	43	3	36	20	0.7,97	32
32	Jun/24	11	50.71	47.11	45.27(-0.18)	44.31(0.09)	44.61(1.32)	45.97	-1.2	-24	32(-2.3)	-30	[-6]	[42]	[35]	44	663	UR	1	SmallShort	(-8)	46	25	39	20	0.5,81	32
33	Jun/24	10	50.71	47.11	45.35(-0.22)	44.27(-0.02)	44.03(1.13)	45.64	-1.2	-24	35(-2.3)	-40	[-8]	[33]	[53]	7	561	UR	1.1	SmallShort	(-8)	39	86	32	20	0.2,52	32
34	Jun/24	9	50.71	47.11	45.45(-0.42)	44.28(-0.32)	43.54(0.16)	44.54	-1.5	-24	37(-2.2)	-45	[-15]	[-7]	[35]	-43	261	DP	0.7	OpenShort?	(-12)	6	72	18	20	-0.6,22	32
35	Jun/23	15	51.07	47.69	45.64(-0.41)	44.42(-0.4)	43.47(-0.44)	43.64	-1.8	-26	39(-0.3)	-50	[-14]	[-32]	[8]	-72	-141	DP	0.1	OpenShort?	(-18)	-15	30	11	-20	-1.2,8	22

36	Jun/23	14	51.07	47.69	45.83(-0.37)	44.6(-0.49)	43.66(-0.8)	43.27	-1.9	-26	39(2.6)	-50	[-13]	[-47]	[-4]	-89	-387	DT	-0.2	OpenShort	(-17)	-28	13	3	-20	-1.6,1	22
37	Jun/23	13	51.07	47.69	46(-0.39)	44.82(-0.62)	44.01(-1.12)	43.11	-2	-26	37(3.9)	-50	[-14]	[-61]	[-15]	-98	-518	DT	-0.6	OpenShort	(-14)	-40	-10	-1	-20	-1.9,0	22
38	Jun/23	12	51.07	47.69	46.18(-0.35)	45.1(-0.51)	44.51(-1.18)	43.24	-1.9	-26	33(4.6)	-50	[-12]	[-61]	[-38]	-105	-582	DT	-1	HoldShort	(-14)	-42	-68	-7	-20	-2.2,0	22
39	Jun/23	11	51.07	47.69	46.34(-0.19)	45.33(-0.72)	45.04(-0.71)	44.11	-1.7	-26	28(2.6)	-50	[-7]	[-46]	[-16]	-98	-469	DT	-0.8	OpenShort	(-9)	-25	-38	-10	-20	-1.9,0	22
40	Jun/23	10	51.07	47.69	46.43(-0.19)	45.66(-0.65)	45.36(-0.44)	44.59	-1.6	-26	26(2.5)	-50	[-7]	[-35]	[-16]	-94	-319	DT	-0.7	OpenShort	(-6)	-16	-35	-10	-20	-1.8,1	22

41	Jun/23	9	51.07	47.69	46.52(-0.11)	45.96(-0.56)	45.56(-0.13)	45.04	-1.5	-26	23(1.1)	-50	[-4]	[-22]	[-15]	-84	-239	DT	-0.6	OpenShort?	(-5)	-5	-38	-5	-13	-1.6,6	22
42	Jun/22	15	51.52	48.79	46.57(-0.15)	46.22(-0.47)	45.62(-0.18)	45.54	-1.6	-22	22(-1.5)	-50	[-5]	[-23]	[-7]	-69	-113	DT	-0.1	OpenShort?	(-2)	-6	-23	5	2	-1.2,11	32
43	Jun/22	14	51.52	48.79	46.64(-0.06)	46.44(-0.39)	45.7(0.18)	45.84	-1.6	-22	24(0.5)	-50	[-2]	[-8]	[2]	-63	-63	DP	0.2	OpenShort	(-5)	6	2	8	-7	-0.9,10	32
44	Jun/22	13	51.52	48.79	46.67(-0.06)	46.62(-0.49)	45.62(-0.72)	45.81	-1.6	-22	23(0.5)	-50	[-2]	[-42]	[8]	-70	-304	DP	0.2	OpenShort	(-3)	-26	29	-4	-16	-1,5	32
45	Jun/22	12	51.52	48.79	46.7(-0.19)	46.85(-0.47)	45.95(-0.88)	45.43	-1.7	-22	23(1.4)	-50	[-7]	[-48]	[-13]	-83	-302	DT	-0.6	OpenShort	(-4)	-31	-4	-9	-20	-1.5,5	32

46	Jun/22	11	51.52	48.79	46.79(-0.17)	47.07(-0.23)	46.36(-0.98)	45.48	-1.7	-22	21(1.5)	-50	[-6]	[-47]	[-32]	-88	-358	DT	-1.1	OpenShort	(-7)	-35	-30	-42	-20	-1.7,5	32
47	Jun/22	10	51.52	48.79	46.87(-0.13)	47.18(-0.15)	46.82(-0.72)	45.88	-1.5	-22	20(0.6)	-50	[-5]	[-36]	[-9]	-59	-262	DT	-1.3	OpenShort	(-5)	-26	28	-34	-20	-1.4,26	32
48	Jun/22	9	51.52	48.79	46.93(-0.15)	47.25(-0.21)	47.16(-0.97)	45.51	-1.6	-22	19(2.5)	-50	[-5]	[-46]	[-68]	-57	-395	DT	-2.4	OpenShort?	(-7)	-35	-142	-19	-20	-2,43	32
49	Jun/21	15	51.91	49.91	47(-0.02)	47.35(0.28)	47.62(-0.31)	47.45	-1.3	-15	17(-1.5)	-50	[-1]	[-11]	[-1]	39	39	DT	-0.3	OpenShort?	(2)	-11	0	13	-20	0.7,71	35
50	Jun/21	14	51.91	49.91	47.01(-0.13)	47.22(0.28)	47.77(-0.04)	47.45	-1.3	-15	18(-3.1)	-50	[-5]	[-2]	[-7]	43	217	DT	-0.5	OpenShort	(0)	-1	-24	14	-19	0.7,75	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI