|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $14.1750 One month high (close): $18.8800
PLUG Daily Change: 1.19% Daily StdDev 6.37% PLUG EMA_5_Trend: -1.54% 10Minute StdDev: $0.6476
Latest Price : $16.56(1.19%) | Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.54% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 16.79 | 16.8 | 16.72(-0.42) | 16.3(0.31) | 16.53(0.79) | 16.61 | -0.1 | | -0 | 47(-4.1) | -20 | [-7] | [14] | [3] | 1 | 531 | UR | 0.1 | SmallShort | | (-8) | 12 | -14 | 16 | 20 | -0.2,56 | 50 | Sample size 50 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.86%(62%)
Daily Trend: %
Up Forces: 16.8(daily_ema_10 1.14%)
Down Forces:
Support Levels: 16.3(hourly_sma_10 -1.87%)
Resistance Levels: 16.72(weak_hourly_sma_20 0.66%) 16.79(daily_ema_20 1.08%)
|
| | | 2 | Jun/30 | 13 | 16.79 | 16.8 | 16.79(-0.42) | 16.25(0.31) | 16.4(0.68) | 16.75 | -0 | | -0 | 51(-3.8) | 0 | [-7] | [12] | [18] | -1 | 557 | UR | 0.5 | SmallShort | | (-7) | 11 | 2 | 25 | 20 | -0.1,52 | 50 | | 3 | Jun/30 | 12 | 16.79 | 16.8 | 16.86(-0.41) | 16.2(0.31) | 16.29(0.74) | 16.73 | -0 | | -0 | 55(-3.2) | 5 | [-6] | [13] | [19] | -23 | 497 | UR | 0.5 | SmallShort | | (-8) | 12 | 17 | 18 | 20 | -0.2,32 | 50 | | 4 | Jun/30 | 11 | 16.79 | 16.8 | 16.93(-0.47) | 16.15(-0.31) | 16.17(0.68) | 16.56 | -0.2 | | -0 | 58(-2.3) | 25 | [-7] | [7] | [41] | -47 | 406 | UR | 0.5 | SmallShort | | (-8) | 11 | 57 | 9 | 20 | -0.4,13 | 50 | | 5 | Jun/30 | 10 | 16.79 | 16.8 | 17.01(-0.7) | 16.2(-0.74) | 16.06(-0.19) | 15.99 | -0.5 | | -0 | 60(0) | -30 | [-11] | [-11] | [4] | -76 | 38 | DP | -0.1 | OpenShort | | (-10) | -3 | 2 | 2 | 20 | -1.2,4 | 50 | | | | |
| 6 | Jun/30 | 9 | 16.79 | 16.8 | 17.13(-0.58) | 16.32(-0.67) | 16.06(0) | 15.97 | -0.6 | | -0 | 60(0.8) | -40 | [-9] | [-7] | [-5] | -77 | -116 | DT | -0.1 | HoldShort? | | (-12) | 0 | -24 | 5 | 20 | -1.3,6 | 50 | | 7 | Jun/29 | 15 | 16.86 | 16.68 | 17.23(-0.52) | 16.43(-0.84) | 16.09(-0.19) | 16.21 | -0.4 | | -2 | 60(2.1) | -20 | [-8] | [-11] | [11] | -73 | -125 | DP | 0.1 | OpenShort? | | (-8) | -3 | 7 | 9 | 20 | -1.2,7 | 43 | | 8 | Jun/29 | 14 | 16.86 | 16.68 | 17.32(-0.57) | 16.57(-0.84) | 16.12(-0.06) | 16.14 | -0.5 | | -2 | 57(1.6) | -35 | [-9] | [-9] | [4] | -82 | -141 | DP | 0 | OpenShort | | (-9) | -1 | 12 | 7 | -19 | -1.4,3 | 43 | | 9 | Jun/29 | 13 | 16.86 | 16.68 | 17.42(-0.57) | 16.71(-1.18) | 16.13(-1.29) | 16.02 | -0.6 | | -2 | 56(3.9) | -50 | [-9] | [-31] | [0] | -92 | -558 | DT | -0.1 | OpenShort | | (-10) | -20 | 5 | 4 | -20 | -1.7,1 | 43 | | 10 | Jun/29 | 12 | 16.86 | 16.68 | 17.52(-0.45) | 16.91(-1.34) | 16.34(-1.27) | 15.97 | -0.6 | | -2 | 52(5.8) | -50 | [-7] | [-31] | [-13] | -99 | -750 | DT | -0.5 | OpenShort | | (-10) | -20 | -15 | 8 | -20 | -2,1 | 43 | | | | |
| 11 | Jun/29 | 11 | 16.86 | 16.68 | 17.6(-0.51) | 17.14(-1.15) | 16.55(-1.37) | 16.12 | -0.5 | | -2 | 46(5.9) | -50 | [-8] | [-32] | [-23] | -104 | -679 | DT | -0.6 | HoldShort | | (-7) | -22 | -20 | -2 | -20 | -2.2,1 | 43 | | 12 | Jun/29 | 10 | 16.86 | 16.68 | 17.69(-0.39) | 17.34(-1.03) | 16.78(-1.41) | 16.32 | -0.4 | | -2 | 40(6.1) | -50 | [-6] | [-31] | [-11] | -105 | -733 | DT | -0.8 | HoldShort | | (-7) | -22 | 10 | 4 | -20 | -2.3,3 | 43 | | 13 | Jun/29 | 9 | 16.86 | 16.68 | 17.76(-0.45) | 17.52(-1.07) | 17.02(-1.62) | 16.22 | -0.4 | | -2 | 34(9.5) | -50 | [-7] | [-35] | [-51] | -123 | -820 | DT | -1.6 | HoldShort? | | (-7) | -25 | -82 | -3 | -20 | -3,2 | 43 | | 14 | Jun/28 | 15 | 16.96 | 16.49 | 17.84(-0.28) | 17.71(-0.56) | 17.3(-1.03) | 17.09 | 0.1 | | -3 | 25(2.9) | -50 | [-4] | [-20] | [-9] | -98 | -395 | DT | -0.6 | OpenShort? | | (-4) | -16 | 8 | -7 | -20 | -2,2 | 43 | | 15 | Jun/28 | 14 | 16.96 | 16.49 | 17.89(-0.22) | 17.81(-0.78) | 17.48(-1.47) | 17.01 | 0 | | -3 | 22(4.7) | -50 | [-3] | [-28] | [-26] | -118 | -632 | DT | -1.4 | HoldShort | | (-5) | -23 | -22 | -28 | -20 | -2.7,0 | 43 | | | | |
| 16 | Jun/28 | 13 | 16.96 | 16.49 | 17.93(-0.06) | 17.95(-0.39) | 17.74(-0.84) | 17.25 | 0.2 | | -3 | 17(1.2) | -50 | [-1] | [-15] | [-30] | -115 | -529 | DT | -1.9 | HoldShort | | (-3) | -13 | -24 | -47 | -20 | -2.6,0 | 43 | | 17 | Jun/28 | 12 | 16.96 | 16.49 | 17.94(0.06) | 18.02(-0.28) | 17.89(-0.78) | 17.51 | 0.4 | | -3 | 16(-2.4) | -50 | [1] | [-12] | [-23] | -78 | -482 | DR | -1.6 | HoldShort | | (1) | -12 | -10 | -44 | -20 | -1.8,17 | 43 | | 18 | Jun/28 | 11 | 16.96 | 16.49 | 17.93(0.11) | 18.07(-0.28) | 18.03(-0.55) | 17.62 | 0.4 | | -3 | 18(-1.9) | -40 | [2] | [-9] | [-24] | -33 | -412 | DR | -1.5 | OpenShort | | (2) | -9 | -37 | -26 | -20 | -1.1,45 | 43 | | 19 | Jun/28 | 10 | 16.96 | 16.49 | 17.91(0.22) | 18.07(0) | 18.13(-0.06) | 18.03 | 0.7 | | -3 | 20(-1.3) | -20 | [3] | [2] | [-13] | 25 | -153 | CR | -0.3 | HoldShort | | (4) | -1 | -19 | -9 | -20 | 0.4,65 | 43 | | 20 | Jun/28 | 9 | 16.96 | 16.49 | 17.87(0.28) | 18.12(0.28) | 18.14(-0.11) | 18.24 | 0.8 | | -3 | 21(-1.2) | 5 | [4] | [3] | [4] | 53 | -87 | RG | 0.3 | Wait? | | (4) | -2 | 14 | -2 | 0 | 1.1,75 | 43 | | | | |
| 21 | Jun/27 | 15 | 17.04 | 16.22 | 17.82(0.34) | 18.07(0.17) | 18.16(0.11) | 18.08 | 0.7 | | -3 | 23(-3.2) | 0 | [5] | [6] | [-5] | 45 | -154 | CR | -0.2 | HoldShort? | | (5) | 2 | -7 | -6 | -16 | 0.8,75 | 47 | | 22 | Jun/27 | 14 | 17.04 | 16.22 | 17.76(0.34) | 18.04(0.22) | 18.14(0.11) | 18.16 | 0.7 | | -3 | 26(-1.7) | 5 | [5] | [7] | [-2] | 53 | -74 | CR | 0 | HoldShort | | (6) | 2 | 2 | -11 | -5 | 1,78 | 47 | | 23 | Jun/27 | 13 | 17.04 | 16.22 | 17.7(0.28) | 18(0.17) | 18.12(0.06) | 18.14 | 0.7 | | -3 | 28(0.1) | 5 | [4] | [5] | [2] | 60 | -11 | RG | 0 | Wait | | (6) | 1 | 5 | -3 | 11 | 1,85 | 47 | | 24 | Jun/27 | 12 | 17.04 | 16.22 | 17.65(0.23) | 17.97(-0.06) | 18.11(0.06) | 18.08 | 0.7 | | -3 | 27(-0.2) | -10 | [4] | [3] | [-3] | 63 | 29 | CR | -0.1 | HoldShort | | (5) | 1 | -22 | -4 | 20 | 1,88 | 47 | | 25 | Jun/27 | 11 | 17.04 | 16.22 | 17.61(0.4) | 17.98(0.39) | 18.1(0.78) | 18.33 | 0.8 | | -3 | 28(1.2) | 50 | [6] | [19] | [15] | 85 | 205 | UT | 0.5 | OpenLong | | (6) | 12 | 30 | 2 | 20 | 1.7,92 | 47 | | | | |
| 26 | Jun/27 | 10 | 17.04 | 16.22 | 17.54(0.29) | 17.91(0.28) | 17.96(0.17) | 18 | 0.6 | | -3 | 26(0) | 0 | [5] | [8] | [-3] | 70 | 24 | CR | 0.1 | HoldShort | | (5) | 3 | -2 | 1 | -20 | 1.1,92 | 47 | | 27 | Jun/27 | 9 | 17.04 | 16.22 | 17.49(0.23) | 17.86(0.45) | 17.93(0.34) | 18.02 | 0.6 | | -3 | 26(0.6) | -10 | [4] | [12] | [-6] | 75 | 157 | CR | 0.2 | HoldShort? | | (6) | 5 | -11 | 10 | -20 | 1.3,92 | 47 | | 28 | Jun/24 | 15 | 16.99 | 15.99 | 17.45(0.46) | 17.78(0.51) | 17.87(0.22) | 18.14 | 0.7 | | -4 | 26(0.8) | 35 | [7] | [11] | [10] | 79 | 3 | UT | 0.7 | HoldLong? | | (5) | 3 | 13 | 6 | 20 | 1.7,86 | 51 | | 29 | Jun/24 | 14 | 16.99 | 15.99 | 17.37(0.35) | 17.69(0.34) | 17.83(-0.17) | 17.99 | 0.6 | | -4 | 25(-0.6) | 15 | [6] | [3] | [10] | 66 | -24 | UT | 0.4 | OpenLong | | (7) | -3 | 23 | 1 | 20 | 1.5,78 | 51 | | 30 | Jun/24 | 13 | 16.99 | 15.99 | 17.31(0.35) | 17.63(0.28) | 17.83(0) | 17.74 | 0.5 | | -4 | 26(-0.4) | -5 | [6] | [5] | [-5] | 46 | -91 | CR | -0.3 | HoldShort | | (6) | 0 | -7 | -15 | 0 | 1,71 | 51 | | | | |
| 31 | Jun/24 | 12 | 16.99 | 15.99 | 17.25(0.23) | 17.58(0.57) | 17.86(0.39) | 17.82 | 0.5 | | -4 | 26(1) | -10 | [4] | [13] | [-3] | 60 | 200 | CR | -0.1 | HoldShort | | (6) | 6 | 10 | -20 | -20 | 1.4,75 | 51 | | 32 | Jun/24 | 11 | 16.99 | 15.99 | 17.21(0.29) | 17.48(0.4) | 17.79(0.57) | 17.71 | 0.4 | | -4 | 25(0.2) | -5 | [5] | [15] | [-7] | 63 | 148 | CR | -0.2 | HoldShort | | (4) | 9 | -17 | -13 | 11 | 1.2,83 | 51 | | 33 | Jun/24 | 10 | 16.99 | 15.99 | 17.16(0.29) | 17.41(0.46) | 17.69(0.74) | 17.9 | 0.6 | | -4 | 25(2.1) | 10 | [5] | [18] | [2] | 92 | 331 | RG | 0.5 | Wait | | (6) | 12 | -21 | 3 | 20 | 1.9,94 | 51 | | 34 | Jun/24 | 9 | 16.99 | 15.99 | 17.11(0.35) | 17.33(0.58) | 17.56(0.98) | 18.14 | 0.7 | | -4 | 23(5.6) | 35 | [6] | [23] | [31] | 120 | 495 | UT | 1.6 | HoldLong? | | (6) | 15 | 38 | 21 | 20 | 2.8,100 | 51 | | 35 | Jun/23 | 15 | 16.87 | 15.82 | 17.05(0.35) | 17.23(0.41) | 17.39(0.52) | 17.72 | 0.5 | | -5 | 17(1) | 35 | [6] | [13] | [18] | 101 | 173 | UT | 1.2 | CloseLong? | | (5) | 8 | 23 | 9 | 20 | 2.4,91 | 48 | | | | |
| 36 | Jun/23 | 14 | 16.87 | 15.82 | 16.99(0.53) | 17.16(0.23) | 17.3(0.76) | 17.47 | 0.4 | | -5 | 16(-5.1) | 45 | [8] | [16] | [15] | 84 | -48 | UT | 0.7 | HoldLong | | (5) | 12 | 28 | 6 | 20 | 1.9,86 | 48 | | 37 | Jun/23 | 13 | 16.87 | 15.82 | 16.9(0.36) | 17.16(0) | 17.17(0.23) | 17.17 | 0.2 | | -5 | 21(-4) | 10 | [6] | [5] | [-1] | 56 | -131 | CR | 0 | HoldShort | | (7) | 4 | -9 | 1 | 20 | 0.8,86 | 48 | | 38 | Jun/23 | 12 | 16.87 | 15.82 | 16.84(0.42) | 17.12(0.35) | 17.13(0.12) | 17.27 | 0.3 | | -5 | 25(-3.1) | 0 | [7] | [7] | [-1] | 73 | -118 | CR | 0.3 | HoldShort | | (7) | 2 | -10 | 14 | 6 | 1.1,95 | 48 | | 39 | Jun/23 | 11 | 16.87 | 15.82 | 16.77(0.6) | 17.06(0.47) | 17.11(0.29) | 17.38 | 0.3 | | -5 | 28(-3.6) | 35 | [9] | [11] | [7] | 65 | -154 | UT | 0.6 | OpenLong | | (9) | 5 | 15 | 3 | 12 | 1.4,80 | 48 | | 40 | Jun/23 | 10 | 16.87 | 15.82 | 16.67(0.6) | 16.98(0.3) | 17.06(0.24) | 17.22 | 0.2 | | -5 | 32(-4.3) | 45 | [9] | [9] | [15] | 52 | -197 | UT | 0.3 | OpenLong | | (9) | 4 | 40 | -8 | 20 | 1.1,74 | 48 | | | | |
| 41 | Jun/23 | 9 | 16.87 | 15.82 | 16.57(0.55) | 16.93(-0.06) | 17.02(-0.29) | 16.8 | -0 | | -5 | 36(-6.3) | 5 | [9] | [-2] | [-10] | 30 | -461 | DR | -0.4 | OpenShort? | | (8) | -5 | -14 | -14 | -20 | 0.4,70 | 48 | | 42 | Jun/22 | 15 | 16.73 | 15.83 | 16.48(0.61) | 16.94(0.06) | 17.07(-0.23) | 16.95 | 0.1 | | -7 | 43(-3.9) | -15 | [10] | [-2] | [-9] | 55 | -355 | DR | -0.2 | OpenShort? | | (11) | -4 | -25 | -5 | 6 | 0.7,87 | 46 | | 43 | Jun/22 | 14 | 16.73 | 15.83 | 16.38(0.92) | 16.93(0.24) | 17.11(0.65) | 17.22 | 0.3 | | -7 | 46(-7.6) | 35 | [15] | [15] | [7] | 75 | -234 | UT | 0.1 | HoldLong | | (11) | 10 | 7 | 1 | 20 | 1.1,97 | 46 | | 44 | Jun/22 | 13 | 16.73 | 15.83 | 16.23(1) | 16.89(0.18) | 17(0.71) | 17.15 | 0.3 | | -7 | 54(-5.8) | 25 | [16] | [15] | [11] | 73 | -230 | UT | 0.2 | OpenLong | | (16) | 11 | 14 | -1 | 20 | 1.1,95 | 46 | | 45 | Jun/22 | 12 | 16.73 | 15.83 | 16.07(0.88) | 16.86(0.3) | 16.88(0.24) | 17 | 0.2 | | -7 | 60(-3.8) | 0 | [14] | [8] | [-1] | 69 | -220 | CR | 0.1 | HoldShort | | (16) | 4 | -2 | 1 | -6 | 1,94 | 46 | | | | |
| 46 | Jun/22 | 11 | 16.73 | 15.83 | 15.93(0.89) | 16.81(0.72) | 16.84(0.18) | 17.02 | 0.2 | | -7 | 64(-2.2) | -10 | [14] | [11] | [-9] | 71 | -144 | CR | 0.2 | HoldShort | | (14) | 3 | -12 | 1 | -20 | 1.1,93 | 46 | | 47 | Jun/22 | 10 | 16.73 | 15.83 | 15.79(0.96) | 16.69(0.79) | 16.81(0.48) | 17.15 | 0.3 | | -7 | 66(-0.3) | 40 | [15] | [16] | [19] | 75 | 42 | UT | 0.3 | HoldLong | | (17) | 8 | 46 | -0 | 20 | 1.3,92 | 46 | | 48 | Jun/22 | 9 | 16.73 | 15.83 | 15.64(0.77) | 16.56(0.49) | 16.73(-0.3) | 16.67 | -0 | | -7 | 66(-1.5) | -5 | [12] | [1] | [-1] | 65 | -164 | CR | -0.1 | HoldShort? | | (13) | -5 | 6 | 22 | -20 | 1,90 | 46 | | 49 | Jun/21 | 15 | 16.72 | 15.99 | 15.52(0.71) | 16.48(0.73) | 16.78(-0.3) | 16.61 | -0.1 | | -6 | 68(2.8) | -5 | [11] | [3] | [-4] | 68 | -69 | CR | -0.2 | HoldShort? | | (14) | -5 | -10 | 23 | -20 | 1,93 | 42 | | 50 | Jun/21 | 14 | 16.72 | 15.99 | 15.41(0.46) | 16.36(0.86) | 16.83(0.24) | 16.71 | -0 | | -6 | 65(2.6) | -15 | [7] | [11] | [-6] | 76 | 450 | CR | -0.1 | OpenShort | | (12) | 4 | -19 | 25 | -20 | 1.2,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|