|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $78.9500 One month high (close): $102.1900
OKTA Daily Change: -3.44% Daily StdDev 5.47% OKTA EMA_5_Trend: -0.66% 10Minute StdDev: $1.9401
Latest Price : $90.22(-3.44%) | Fri. Jul 1, 2022($2.2) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1.8) Tue. Jun 28, 2022($2.5) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($4.1) Thu. Jun 23, 2022($2.7) Wed. Jun 22, 2022($1.4)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 91.06 | 90.25 | 92.45(-0.32) | 91.23(-0.08) | 90.66(0.29) | 90.99 | -0 | | 0 | 30(-3.4) | -15 | [-6] | [4] | [0] | -10 | 232 | RG | 0.2 | Wait | | (-7) | 5 | -8 | 17 | 2 | -0.7,58 | 47 | Sample size 46 Avg positive next hour return: 0.42%(28%) Avg negative next hour return: -0.74%(72%)
Daily Trend: %
Up Forces: 91.06(daily_ema_20 0.08%)
Down Forces:
Support Levels: 90.25(daily_ema_10 -0.81%)
Resistance Levels: 91.23(weak_hourly_sma_10 0.26%) 92.45(weak_hourly_sma_20 1.6%)
|
| | | 2 | Jun/30 | 13 | 91.06 | 90.25 | 92.75(-0.33) | 91.3(-0.07) | 90.4(-0.33) | 91.39 | 0 | | 0 | 33(-3) | -15 | [-6] | [-7] | [4] | -14 | 95 | DP | 0.4 | OpenShort | | (-6) | -6 | -5 | 26 | 18 | -0.6,51 | 47 | | 3 | Jun/30 | 12 | 91.06 | 90.25 | 93.06(-0.34) | 91.36(0.01) | 90.7(-0.19) | 91.62 | 0.1 | | 0 | 36(-2.8) | -10 | [-6] | [-4] | [11] | -32 | 139 | DP | 0.4 | OpenShort | | (-6) | -4 | 20 | 16 | 19 | -0.6,33 | 47 | | 4 | Jun/30 | 11 | 91.06 | 90.25 | 93.38(-0.38) | 91.35(-0.2) | 90.87(-0.29) | 90.64 | -0.1 | | 0 | 39(-1.8) | -10 | [-7] | [-8] | [13] | -62 | 15 | DP | -0.1 | OpenShort | | (-8) | -5 | 44 | -3 | -9 | -1,13 | 47 | | 5 | Jun/30 | 10 | 91.06 | 90.25 | 93.74(-0.61) | 91.53(-0.53) | 91.13(-0.9) | 88.52 | -0.4 | | 0 | 41(1.7) | -50 | [-11] | [-23] | [-23] | -91 | -173 | DT | -0.9 | OpenShort | | (-10) | -17 | -29 | -9 | -20 | -1.9,7 | 47 | | | | |
| 6 | Jun/30 | 9 | 91.06 | 90.25 | 94.32(-0.41) | 92.02(-0.25) | 91.96(-0.23) | 89.93 | -0.2 | | 0 | 39(-0.5) | -50 | [-8] | [-8] | [-26] | -79 | -116 | DT | -0.8 | HoldShort? | | (-9) | -4 | -58 | -2 | -20 | -1.6,11 | 47 | | 7 | Jun/29 | 15 | 90.82 | 89.87 | 94.71(-0.34) | 92.25(-0.15) | 92.17(0.16) | 92.87 | 0.3 | | 2 | 40(-0.9) | 5 | [-6] | [2] | [10] | -54 | 186 | UR | 0.3 | SmallShort? | | (-6) | 3 | 8 | 9 | 20 | -0.7,14 | 43 | | 8 | Jun/29 | 14 | 90.82 | 89.87 | 95.03(-0.4) | 92.39(-0.25) | 92.02(0.21) | 92.47 | 0.2 | | 2 | 41(-2.1) | 0 | [-7] | [2] | [9] | -65 | 183 | UR | 0.2 | SmallShort | | (-7) | 4 | 8 | 7 | 20 | -0.9,8 | 43 | | 9 | Jun/29 | 13 | 90.82 | 89.87 | 95.41(-0.37) | 92.62(-0.43) | 91.83(-0.11) | 92.08 | 0.2 | | 2 | 43(0.2) | -10 | [-7] | [-6] | [7] | -74 | -7 | DP | 0.1 | OpenShort | | (-8) | -2 | 9 | 5 | 20 | -1.1,4 | 43 | | 10 | Jun/29 | 12 | 90.82 | 89.87 | 95.76(-0.32) | 93.02(-0.68) | 91.93(-0.15) | 91.65 | 0.1 | | 2 | 43(1.7) | 0 | [-6] | [-8] | [3] | -82 | -147 | RG | -0.1 | Wait | | (-7) | -3 | -5 | 5 | 20 | -1.4,3 | 43 | | | | |
| 11 | Jun/29 | 11 | 90.82 | 89.87 | 96.07(-0.31) | 93.66(-0.56) | 92.07(-0.27) | 91.92 | 0.2 | | 2 | 41(2) | -5 | [-6] | [-9] | [-0] | -85 | -185 | RG | -0.1 | Wait | | (-6) | -5 | -1 | 5 | -11 | -1.5,3 | 43 | | 12 | Jun/29 | 10 | 90.82 | 89.87 | 96.37(-0.25) | 94.19(-0.53) | 92.32(-0.32) | 91.95 | 0.2 | | 2 | 39(1.7) | 0 | [-5] | [-10] | [0] | -88 | -291 | RG | -0.1 | Wait | | (-6) | -6 | 7 | 7 | -20 | -1.6,2 | 43 | | 13 | Jun/29 | 9 | 90.82 | 89.87 | 96.61(-0.34) | 94.69(-0.74) | 92.62(-0.86) | 91.59 | 0.1 | | 2 | 37(5) | -45 | [-6] | [-22] | [-14] | -98 | -395 | DT | -0.4 | OpenShort? | | (-6) | -16 | -19 | 2 | -20 | -1.9,0 | 43 | | 14 | Jun/28 | 15 | 90.33 | 88.71 | 96.94(-0.27) | 95.4(-0.57) | 93.42(-0.73) | 92.52 | 0.3 | | 0 | 32(4.1) | -30 | [-5] | [-18] | [-8] | -100 | -373 | DT | -0.4 | HoldShort? | | (-5) | -13 | 2 | -4 | -20 | -2,0 | 45 | | 15 | Jun/28 | 14 | 90.33 | 88.71 | 97.2(-0.04) | 95.95(-0.7) | 94.11(-1.21) | 92.44 | 0.3 | | 0 | 28(1.3) | -30 | [-1] | [-27] | [-16] | -110 | -752 | DT | -0.8 | HoldShort | | (-5) | -22 | -14 | -15 | -20 | -2.4,0 | 45 | | | | |
| 16 | Jun/28 | 13 | 90.33 | 88.71 | 97.24(0.06) | 96.63(-0.55) | 95.26(-0.82) | 93.17 | 0.4 | | 0 | 27(-1.9) | -20 | [1] | [-18] | [-21] | -103 | -682 | DR | -1.1 | HoldShort | | (0) | -15 | -18 | -25 | -20 | -2.1,0 | 45 | | 17 | Jun/28 | 12 | 90.33 | 88.71 | 97.18(0.15) | 97.16(-0.54) | 96.05(-0.76) | 94.11 | 0.5 | | 0 | 29(-4.5) | -20 | [3] | [-16] | [-19] | -88 | -658 | DR | -0.9 | HoldShort | | (2) | -14 | -15 | -34 | -20 | -1.5,0 | 45 | | 18 | Jun/28 | 11 | 90.33 | 88.71 | 97.03(0.2) | 97.69(-0.53) | 96.79(-0.61) | 94.88 | 0.6 | | 0 | 33(-4) | -10 | [4] | [-13] | [-18] | -64 | -569 | DR | -0.8 | OpenShort | | (4) | -11 | -21 | -23 | -20 | -0.9,9 | 45 | | 19 | Jun/28 | 10 | 90.33 | 88.71 | 96.84(0.21) | 98.21(-0.3) | 97.38(-0.44) | 95.96 | 0.8 | | 0 | 37(-2.9) | -25 | [4] | [-8] | [-24] | -29 | -406 | DR | -0.5 | OpenShort | | (5) | -8 | -39 | -21 | -20 | -0.3,29 | 45 | | 20 | Jun/28 | 9 | 90.33 | 88.71 | 96.64(0.39) | 98.51(0.01) | 97.81(-0.2) | 98.07 | 1.1 | | 0 | 40(-3.6) | 30 | [7] | [0] | [1] | 14 | -286 | UT | 0.1 | OpenLong? | | (6) | -4 | 15 | -11 | -20 | 0.5,51 | 45 | | | | |
| 21 | Jun/27 | 15 | 90.02 | 87.63 | 96.26(0.53) | 98.5(-0.04) | 98.01(-0.26) | 97.3 | 1 | | 0 | 44(-6.8) | 35 | [10] | [-1] | [-11] | 6 | -479 | DR | -0.2 | OpenShort? | | (7) | -5 | -6 | -16 | -20 | 0.3,48 | 52 | | 22 | Jun/27 | 14 | 90.02 | 87.63 | 95.75(0.59) | 98.54(0.02) | 98.27(-0.33) | 97.61 | 1 | | 0 | 50(-6.8) | 30 | [11] | [-1] | [-9] | 35 | -469 | DR | -0.2 | OpenShort | | (11) | -6 | -6 | -11 | -20 | 0.5,72 | 52 | | 23 | Jun/27 | 13 | 90.02 | 87.63 | 95.19(0.56) | 98.52(0.04) | 98.6(-0.43) | 97.95 | 1.1 | | 0 | 57(-3.7) | 30 | [10] | [-3] | [-6] | 47 | -359 | DR | -0.2 | OpenShort | | (12) | -8 | -1 | -8 | -20 | 0.7,79 | 52 | | 24 | Jun/27 | 12 | 90.02 | 87.63 | 94.66(0.56) | 98.48(0.02) | 99.03(-0.2) | 98.02 | 1.1 | | 0 | 61(-2.9) | 25 | [10] | [1] | [-11] | 54 | -244 | CR | -0.2 | HoldShort | | (11) | -4 | -20 | -8 | -20 | 0.8,84 | 52 | | 25 | Jun/27 | 11 | 90.02 | 87.63 | 94.13(0.68) | 98.46(0.64) | 99.23(0.28) | 99.12 | 1.2 | | 0 | 64(-1.5) | 35 | [12] | [16] | [-5] | 67 | -70 | CR | -0 | HoldShort | | (12) | 5 | 8 | -8 | -20 | 1.1,89 | 52 | | | | |
| 26 | Jun/27 | 10 | 90.02 | 87.63 | 93.49(0.64) | 97.83(0.7) | 98.95(0.22) | 98.7 | 1.2 | | 0 | 65(-0.2) | 25 | [11] | [15] | [-10] | 70 | -7 | CR | -0.1 | HoldShort | | (13) | 4 | -8 | -7 | -20 | 1.1,92 | 52 | | 27 | Jun/27 | 9 | 90.02 | 87.63 | 92.9(0.64) | 97.15(0.81) | 98.73(0.28) | 99.13 | 1.2 | | 0 | 66(0.3) | 25 | [11] | [17] | [-10] | 79 | 114 | CR | 0.1 | OpenShort? | | (13) | 5 | -19 | -3 | -20 | 1.3,96 | 52 | | 28 | Jun/24 | 15 | 89.23 | 86.8 | 92.31(0.82) | 96.37(0.95) | 98.45(0.54) | 100.17 | 1.5 | | 1 | 65(0.7) | 50 | [15] | [24] | [14] | 90 | 180 | UT | 0.4 | HoldLong? | | (14) | 10 | 23 | -1 | 20 | 1.6,100 | 51 | | 29 | Jun/24 | 14 | 89.23 | 86.8 | 91.56(0.79) | 95.46(0.74) | 97.92(0.26) | 98.91 | 1.3 | | 1 | 65(1.1) | 50 | [14] | [17] | [13] | 90 | 92 | UT | 0.2 | OpenLong | | (15) | 5 | 17 | -2 | 20 | 1.6,100 | 51 | | 30 | Jun/24 | 13 | 89.23 | 86.8 | 90.84(0.74) | 94.76(0.78) | 97.67(1) | 97.99 | 1.2 | | 1 | 63(1.5) | 50 | [13] | [30] | [6] | 89 | 311 | UT | 0.1 | OpenLong | | (14) | 18 | 3 | -5 | 20 | 1.6,99 | 51 | | | | |
| 31 | Jun/24 | 12 | 89.23 | 86.8 | 90.17(0.69) | 94.03(1.15) | 96.7(1.17) | 97.81 | 1.2 | | 1 | 62(3.4) | 50 | [12] | [36] | [5] | 92 | 458 | UT | 0.2 | OpenLong | | (14) | 21 | 8 | -9 | 20 | 1.7,99 | 51 | | 32 | Jun/24 | 11 | 89.23 | 86.8 | 89.55(0.67) | 92.96(1.2) | 95.58(1.39) | 97.39 | 1.1 | | 1 | 59(4.4) | 50 | [12] | [41] | [5] | 97 | 564 | UT | 0.4 | OpenLong | | (13) | 25 | -4 | 0 | 20 | 1.9,99 | 51 | | 33 | Jun/24 | 10 | 89.23 | 86.8 | 88.95(0.68) | 91.86(1.12) | 94.27(1.34) | 97.61 | 1.2 | | 1 | 54(6.4) | 50 | [12] | [39] | [16] | 105 | 632 | UT | 0.9 | HoldLong | | (13) | 24 | -0 | 5 | 20 | 2.2,100 | 51 | | 34 | Jun/24 | 9 | 89.23 | 86.8 | 88.35(0.66) | 90.84(1.16) | 93.02(1.27) | 97.63 | 1.2 | | 1 | 48(10.2) | 50 | [12] | [38] | [53] | 118 | 718 | UT | 1.3 | HoldLong? | | (13) | 23 | 88 | 11 | 20 | 2.7,100 | 51 | | 35 | Jun/23 | 15 | 88.26 | 85.91 | 87.77(0.47) | 89.8(0.74) | 91.85(0.56) | 93.15 | 0.7 | | -2 | 38(1.7) | 50 | [8] | [18] | [15] | 96 | 288 | UT | 0.5 | OpenLong? | | (8) | 10 | 21 | -0 | 20 | 2,96 | 50 | | | | |
| 36 | Jun/23 | 14 | 88.26 | 85.91 | 87.36(0.55) | 89.14(0.56) | 91.34(1.12) | 92.1 | 0.6 | | -2 | 36(0.5) | 50 | [10] | [28] | [16] | 91 | 273 | UT | 0.3 | HoldLong | | (8) | 20 | 24 | -6 | 20 | 1.9,93 | 50 | | 37 | Jun/23 | 13 | 88.26 | 85.91 | 86.88(0.49) | 88.64(0.43) | 90.33(0.97) | 90.9 | 0.4 | | -2 | 35(-0.3) | 40 | [9] | [23] | [3] | 86 | 215 | UT | 0.2 | HoldLong | | (9) | 18 | -7 | -6 | 20 | 1.7,93 | 50 | | 38 | Jun/23 | 12 | 88.26 | 85.91 | 86.46(0.53) | 88.26(0.7) | 89.46(0.9) | 91.24 | 0.4 | | -2 | 36(1.6) | 45 | [10] | [25] | [4] | 97 | 245 | UT | 0.7 | OpenLong | | (10) | 16 | -13 | 9 | 20 | 2,97 | 50 | | 39 | Jun/23 | 11 | 88.26 | 85.91 | 86(0.61) | 87.65(0.86) | 88.66(1.09) | 91.89 | 0.5 | | -2 | 34(3.7) | 50 | [11] | [30] | [24] | 110 | 348 | UT | 1.4 | HoldLong | | (11) | 20 | 26 | 17 | 20 | 2.5,97 | 50 | | 40 | Jun/23 | 10 | 88.26 | 85.91 | 85.48(0.54) | 86.9(0.68) | 87.7(0.87) | 90.63 | 0.3 | | -2 | 30(1.9) | 50 | [10] | [24] | [38] | 104 | 278 | UT | 1.4 | HoldLong | | (10) | 16 | 75 | 8 | 20 | 2.5,91 | 50 | | | | |
| 41 | Jun/23 | 9 | 88.26 | 85.91 | 85.02(0.4) | 86.31(0.19) | 86.94(-0.03) | 87.09 | -0.2 | | -2 | 28(-2.9) | 30 | [7] | [3] | [7] | 69 | -164 | UT | 0.1 | OpenLong? | | (7) | -1 | 15 | -4 | 20 | 1.1,91 | 50 | | 42 | Jun/22 | 15 | 87.56 | 86.54 | 84.68(0.28) | 86.15(0.13) | 86.97(-0.1) | 86.38 | -0.2 | | -2 | 31(-0.8) | -10 | [5] | [-1] | [-8] | 59 | -105 | DR | -0.3 | OpenShort? | | (7) | -2 | -20 | -6 | -7 | 0.8,89 | 54 | | 43 | Jun/22 | 14 | 87.56 | 86.54 | 84.44(0.5) | 86.04(0.21) | 87.06(0.46) | 87.33 | -0 | | -2 | 32(-3) | 40 | [9] | [11] | [4] | 80 | -41 | UT | 0.1 | HoldLong | | (7) | 8 | 0 | -1 | 20 | 1.3,97 | 54 | | 44 | Jun/22 | 13 | 87.56 | 86.54 | 84.02(0.54) | 85.86(0.15) | 86.66(0.7) | 87.32 | -0 | | -2 | 35(-2.2) | 50 | [10] | [15] | [13] | 82 | 31 | UT | 0.3 | HoldLong | | (10) | 13 | 15 | 2 | 20 | 1.4,97 | 54 | | 45 | Jun/22 | 12 | 87.56 | 86.54 | 83.57(0.46) | 85.73(0.16) | 86.06(0.41) | 86.63 | -0.1 | | -2 | 37(-1.7) | 30 | [8] | [9] | [0] | 76 | 16 | UT | 0.2 | HoldLong | | (10) | 8 | -11 | 6 | 20 | 1.2,96 | 54 | | | | |
| 46 | Jun/22 | 11 | 87.56 | 86.54 | 83.19(0.5) | 85.59(0.59) | 85.71(0.49) | 87.16 | -0.1 | | -2 | 39(0.8) | 35 | [9] | [15] | [5] | 82 | 104 | UT | 0.5 | HoldLong | | (10) | 9 | 6 | 10 | 15 | 1.5,94 | 54 | | 47 | Jun/22 | 10 | 87.56 | 86.54 | 82.78(0.47) | 85.09(0.57) | 85.29(0.45) | 86.89 | -0.1 | | -2 | 38(1.4) | 45 | [9] | [14] | [16] | 77 | 140 | UT | 0.6 | OpenLong | | (9) | 8 | 36 | 6 | 20 | 1.6,87 | 54 | | 48 | Jun/22 | 9 | 87.56 | 86.54 | 82.39(0.28) | 84.61(0.28) | 84.91(-0.2) | 85.22 | -0.3 | | -2 | 37(0) | 10 | [5] | [-2] | [6] | 57 | 13 | RG | 0.1 | Wait? | | (7) | -4 | 15 | 19 | -20 | 1.1,79 | 54 | | 49 | Jun/21 | 15 | 87.46 | 87.77 | 82.16(0.16) | 84.37(0.36) | 85.08(-0.37) | 84.54 | -0.4 | | -1 | 37(2.4) | -10 | [3] | [-4] | [-1] | 52 | 39 | DR | -0.2 | OpenShort? | | (5) | -7 | -0 | 17 | -20 | 0.9,79 | 54 | | 50 | Jun/21 | 14 | 87.46 | 87.77 | 82.03(-0.11) | 84.07(0.39) | 85.4(-0.09) | 84.55 | -0.4 | | -1 | 34(-1.6) | -35 | [-2] | [-0] | [-6] | 60 | 397 | DT | -0.3 | OpenShort | | (3) | -2 | -18 | 20 | -20 | 1,85 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|