|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $90.9000 One month high (close): $106.9300
NTES Daily Change: 0.92% Daily StdDev 2.8% NTES EMA_5_Trend: 0.54% 10Minute StdDev: $1.0729
Latest Price : $93.4(0.92%) | Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.1) Tue. Jun 28, 2022($1.2) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($1.1) Thu. Jun 23, 2022($0.9) Wed. Jun 22, 2022($0.7)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 98.25 | 93.12 | 92.84(-0.13) | 92.12(0.07) | 91.96(0.41) | 93.06 | -0.9 | | -17 | 21(-2.8) | -40 | [-5] | [13] | [15] | 17 | 397 | UR | 0.9 | SmallShort | | (-4) | 15 | 17 | 29 | 20 | 0.2,62 | 34 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 92.84(hourly_sma_20 -0.24%)
Support Levels: 92.12(weak_hourly_sma_10 -1.01%)
Resistance Levels: 93.12(daily_ema_10 0.06%) 98.25(daily_ema_20 5.58%)
|
| | | 2 | Jun/30 | 13 | 98.25 | 93.12 | 92.96(-0.18) | 92.06(-0.03) | 91.58(-0.04) | 92.35 | -1 | | -17 | 24(-1.7) | -50 | [-6] | [-5] | [8] | -19 | 207 | DP | 0.6 | OpenShort | | (-4) | -1 | 5 | 25 | 20 | -0.5,44 | 34 | | 3 | Jun/30 | 12 | 98.25 | 93.12 | 93.13(-0.17) | 92.09(-0.04) | 91.62(-0.09) | 92.16 | -1.1 | | -17 | 25(-1.3) | -50 | [-6] | [-7] | [9] | -42 | 141 | DP | 0.4 | OpenShort | | (-4) | -3 | 15 | 17 | 19 | -0.7,26 | 34 | | 4 | Jun/30 | 11 | 98.25 | 93.12 | 93.29(-0.2) | 92.13(-0.23) | 91.7(-0.21) | 91.53 | -1.2 | | -17 | 27(-0.2) | -50 | [-7] | [-15] | [7] | -71 | 46 | DP | -0.1 | OpenShort | | (-5) | -8 | 20 | 2 | 1 | -1.2,9 | 34 | | 5 | Jun/30 | 10 | 98.25 | 93.12 | 93.48(-0.28) | 92.34(-0.3) | 91.89(-0.5) | 90.7 | -1.3 | | -17 | 27(2.2) | -50 | [-10] | [-27] | [-11] | -95 | -50 | DT | -0.8 | OpenShort | | (-6) | -18 | -14 | -6 | -20 | -1.8,0 | 34 | | | | |
| 6 | Jun/30 | 9 | 98.25 | 93.12 | 93.74(-0.22) | 92.62(-0.15) | 92.35(-0.21) | 91.28 | -1.2 | | -17 | 25(0.3) | -50 | [-8] | [-14] | [-15] | -94 | 12 | DT | -0.8 | HoldShort? | | (-5) | -8 | -28 | -5 | -20 | -1.8,1 | 34 | | 7 | Jun/29 | 15 | 98.64 | 93.96 | 93.95(-0.21) | 92.76(-0.09) | 92.54(-0.03) | 92.46 | -1.1 | | -17 | 24(-1.4) | -50 | [-8] | [-7] | [-1] | -77 | 167 | DT | -0.1 | HoldShort? | | (-4) | -1 | -4 | 1 | -2 | -1.1,1 | 30 | | 8 | Jun/29 | 14 | 98.64 | 93.96 | 94.15(-0.04) | 92.84(-0.11) | 92.57(0.02) | 92.61 | -1.1 | | -17 | 26(0.5) | -45 | [-1] | [-4] | [2] | -76 | -87 | DP | 0 | OpenShort | | (-5) | 1 | 2 | 2 | 5 | -1.1,2 | 30 | | 9 | Jun/29 | 13 | 98.64 | 93.96 | 94.19(-0.04) | 92.94(-0.29) | 92.55(-0.26) | 92.51 | -1.1 | | -17 | 25(0.7) | -50 | [-1] | [-17] | [2] | -79 | -221 | DP | -0 | OpenShort | | (-1) | -9 | -2 | 0 | 20 | -1.2,1 | 30 | | 10 | Jun/29 | 12 | 98.64 | 93.96 | 94.23(-0.01) | 93.21(-0.36) | 92.79(-0.09) | 92.59 | -1.1 | | -17 | 25(0.2) | -45 | [-0] | [-12] | [3] | -79 | -188 | DP | -0.1 | OpenShort | | (-1) | -3 | 1 | -1 | 20 | -1.2,1 | 30 | | | | |
| 11 | Jun/29 | 11 | 98.64 | 93.96 | 94.24(-0.03) | 93.55(-0.34) | 92.87(-0.12) | 92.55 | -1.1 | | -17 | 24(0.7) | -50 | [-1] | [-13] | [-1] | -83 | -180 | DT | -0.2 | HoldShort | | (-0) | -4 | 1 | -9 | -4 | -1.3,0 | 30 | | 12 | Jun/29 | 10 | 98.64 | 93.96 | 94.27(-0.02) | 93.87(-0.3) | 92.98(-0.12) | 92.5 | -1.1 | | -17 | 24(0.4) | -50 | [-1] | [-12] | [-5] | -79 | -208 | DT | -0.4 | HoldShort | | (-1) | -4 | -4 | -3 | -20 | -1.4,6 | 30 | | 13 | Jun/29 | 9 | 98.64 | 93.96 | 94.29(-0.01) | 94.15(-0.32) | 93.09(-0.25) | 92.66 | -1.1 | | -17 | 23(0.3) | -50 | [-0] | [-17] | [-13] | -75 | -252 | DT | -0.3 | HoldShort? | | (-0) | -9 | -23 | -5 | -20 | -1.3,8 | 30 | | 14 | Jun/28 | 15 | 99.21 | 95.12 | 94.3(0.05) | 94.45(-0.17) | 93.32(-0.31) | 93.64 | -1 | | -15 | 23(-1.4) | -50 | [2] | [-15] | [1] | -55 | -279 | RG | 0.3 | Wait? | | (1) | -11 | 13 | -8 | -18 | -0.5,8 | 38 | | 15 | Jun/28 | 14 | 99.21 | 95.12 | 94.25(0.12) | 94.61(-0.25) | 93.61(-0.65) | 93.1 | -1.1 | | -15 | 24(-3.4) | -50 | [4] | [-28] | [-8] | -69 | -578 | DR | -0.4 | OpenShort | | (0) | -23 | 3 | -25 | -20 | -0.9,4 | 38 | | | | |
| 16 | Jun/28 | 13 | 99.21 | 95.12 | 94.14(0.13) | 94.85(-0.3) | 94.22(-0.57) | 92.98 | -1.2 | | -15 | 28(-3.2) | -50 | [5] | [-26] | [-14] | -60 | -560 | DR | -0.8 | OpenShort | | (3) | -20 | -6 | -36 | -20 | -0.8,10 | 38 | | 17 | Jun/28 | 12 | 99.21 | 95.12 | 94.02(0.15) | 95.14(-0.35) | 94.76(-0.5) | 93.21 | -1.1 | | -15 | 31(-3.2) | -50 | [5] | [-24] | [-15] | -32 | -539 | DR | -0.9 | OpenShort | | (3) | -18 | -12 | -34 | -20 | -0.5,31 | 38 | | 18 | Jun/28 | 11 | 99.21 | 95.12 | 93.88(0.17) | 95.47(0.03) | 95.24(-0.37) | 93.72 | -1 | | -15 | 34(-2.8) | -50 | [6] | [-13] | [-24] | 7 | -447 | DR | -0.8 | OpenShort | | (4) | -13 | -33 | -19 | -20 | -0.1,59 | 38 | | 19 | Jun/28 | 10 | 99.21 | 95.12 | 93.72(0.2) | 95.44(0.21) | 95.59(-0.01) | 95.13 | -0.8 | | -15 | 37(-0.4) | -40 | [7] | [4] | [-13] | 48 | -177 | CR | -0.2 | HoldShort | | (6) | -0 | -22 | -5 | -20 | 0.7,80 | 38 | | 20 | Jun/28 | 9 | 99.21 | 95.12 | 93.53(0.21) | 95.24(0.33) | 95.6(0.12) | 96.07 | -0.6 | | -15 | 37(1.1) | -10 | [8] | [10] | [3] | 70 | -20 | RG | 0.2 | Wait? | | (6) | 4 | 9 | 1 | -7 | 1.3,87 | 38 | | | | |
| 21 | Jun/27 | 15 | 99.73 | 95.85 | 93.33(0.21) | 94.93(0.29) | 95.49(-0.01) | 95.68 | -0.8 | | -13 | 36(0.9) | -15 | [8] | [5] | [1] | 63 | -95 | RG | 0.1 | Wait? | | (4) | -0 | 5 | -2 | -7 | 1.2,83 | 39 | | 22 | Jun/27 | 14 | 99.73 | 95.85 | 93.13(0.19) | 94.66(0.24) | 95.5(-0.22) | 95.48 | -0.8 | | -13 | 35(1.1) | -30 | [7] | [-4] | [-1] | 63 | -149 | DR | -0 | OpenShort | | (5) | -8 | -0 | -7 | 7 | 1.2,83 | 39 | | 23 | Jun/27 | 13 | 99.73 | 95.85 | 92.95(0.15) | 94.43(0.29) | 95.71(0.44) | 95.5 | -0.8 | | -13 | 34(1.8) | -15 | [5] | [21] | [1] | 68 | 202 | RG | -0.1 | Wait | | (4) | 16 | 4 | -11 | 17 | 1.4,83 | 39 | | 24 | Jun/27 | 12 | 99.73 | 95.85 | 92.81(0.13) | 94.16(0.28) | 95.29(0.42) | 95.31 | -0.8 | | -13 | 32(1.6) | -25 | [5] | [20] | [-2] | 70 | 229 | CR | 0 | HoldShort | | (3) | 15 | -4 | -19 | 20 | 1.4,85 | 39 | | 25 | Jun/27 | 11 | 99.73 | 95.85 | 92.69(0.16) | 93.9(0.51) | 94.89(0.54) | 95.47 | -0.8 | | -13 | 31(2.4) | -15 | [6] | [28] | [-2] | 84 | 259 | CR | 0.3 | OpenShort | | (3) | 19 | -8 | 0 | 9 | 1.7,91 | 39 | | | | |
| 26 | Jun/27 | 10 | 99.73 | 95.85 | 92.54(0.17) | 93.42(0.56) | 94.38(0.6) | 95.82 | -0.7 | | -13 | 28(3.7) | -15 | [6] | [31] | [1] | 100 | 318 | TP | 0.9 | OpenShort | | (4) | 22 | -14 | 6 | 20 | 2.1,97 | 39 | | 27 | Jun/27 | 9 | 99.73 | 95.85 | 92.38(0.24) | 92.9(0.66) | 93.82(0.72) | 96.44 | -0.6 | | -13 | 25(7) | 20 | [9] | [38] | [36] | 128 | 340 | UT | 2 | HoldLong? | | (5) | 26 | 70 | 17 | 20 | 3.1,100 | 39 | | 28 | Jun/24 | 15 | 100.04 | 96.76 | 92.16(0.12) | 92.29(0.34) | 93.15(0.15) | 93.46 | -1.2 | | -12 | 18(0.6) | -20 | [4] | [11] | [4] | 84 | 4 | RG | 0.3 | Wait? | | (2) | 5 | 6 | 1 | 20 | 1.4,99 | 38 | | 29 | Jun/24 | 14 | 100.04 | 96.76 | 92.05(0.08) | 91.98(0.19) | 93.01(0.12) | 93.21 | -1.3 | | -12 | 17(0.7) | -35 | [3] | [7] | [6] | 82 | 48 | RG | 0.2 | Wait | | (3) | 4 | 6 | -1 | 20 | 1.3,99 | 38 | | 30 | Jun/24 | 13 | 100.04 | 96.76 | 91.98(0.07) | 91.81(0.09) | 92.9(0.48) | 92.96 | -1.3 | | -12 | 16(0.4) | -25 | [3] | [18] | [6] | 77 | 192 | RG | 0.1 | Wait | | (1) | 17 | -3 | 9 | 20 | 1.1,99 | 38 | | | | |
| 31 | Jun/24 | 12 | 100.04 | 96.76 | 91.92(0.05) | 91.73(0.14) | 92.46(0.55) | 93.07 | -1.3 | | -12 | 16(0.8) | -20 | [2] | [21] | [10] | 82 | 275 | RG | 0.7 | Wait | | (2) | 20 | 0 | 23 | 20 | 1.3,99 | 38 | | 32 | Jun/24 | 11 | 100.04 | 96.76 | 91.87(0.05) | 91.6(0.13) | 91.95(0.57) | 93.06 | -1.3 | | -12 | 15(0.8) | -10 | [2] | [21] | [17] | 84 | 280 | RG | 1.4 | SmallShort | | (1) | 21 | 6 | 53 | 20 | 1.5,96 | 38 | | 33 | Jun/24 | 10 | 100.04 | 96.76 | 91.82(0.01) | 91.48(0.02) | 91.43(0.54) | 92.83 | -1.3 | | -12 | 14(0.3) | -15 | [0] | [18] | [17] | 51 | 314 | RG | 1.8 | SmallShort | | (1) | 19 | 6 | 47 | 20 | 1.3,68 | 38 | | 34 | Jun/24 | 9 | 100.04 | 96.76 | 91.81(-0.01) | 91.46(-0.03) | 90.94(0.24) | 92.6 | -1.4 | | -12 | 14(-0.4) | 0 | [-0] | [6] | [29] | 13 | 208 | UR | 2.2 | SmallShort? | | (0) | 9 | 44 | 38 | 20 | 1,38 | 38 | | 35 | Jun/23 | 15 | 100.3 | 97.8 | 91.82(-0.03) | 91.49(-0.2) | 90.72(-0.3) | 90.77 | -1.9 | | -11 | 15(0) | -50 | [-1] | [-17] | [1] | -75 | -183 | DP | 0.1 | OpenShort? | | (-3) | -11 | 5 | 4 | -20 | -1.3,8 | 31 | | | | |
| 36 | Jun/23 | 14 | 100.3 | 97.8 | 91.85(-0.15) | 91.67(-0.22) | 90.99(-0.26) | 90.58 | -1.9 | | -11 | 15(-0.1) | -50 | [-5] | [-17] | [-3] | -90 | 1 | DT | -0.6 | HoldShort | | (-1) | -9 | 5 | -14 | -20 | -1.7,3 | 31 | | 37 | Jun/23 | 13 | 100.3 | 97.8 | 91.99(-0.16) | 91.87(-0.17) | 91.23(-0.33) | 90.38 | -1.9 | | -11 | 15(0.5) | -50 | [-6] | [-19] | [-11] | -100 | -53 | DT | -1.1 | CloseShort | | (-4) | -12 | -2 | -25 | -20 | -2.2,5 | 31 | | 38 | Jun/23 | 12 | 100.3 | 97.8 | 92.14(-0.17) | 92.03(-0.1) | 91.53(-0.51) | 90.45 | -1.9 | | -11 | 14(1.3) | -50 | [-6] | [-24] | [-20] | -86 | -107 | DT | -1.5 | OpenShort | | (-4) | -18 | -24 | -20 | -20 | -2.3,22 | 31 | | 39 | Jun/23 | 11 | 100.3 | 97.8 | 92.3(-0.08) | 92.12(-0.04) | 92(-0.28) | 91.46 | -1.7 | | -11 | 13(0) | -50 | [-3] | [-14] | [-10] | -49 | -72 | DT | -0.8 | OpenShort | | (-3) | -10 | -14 | -11 | -20 | -1.3,34 | 31 | | 40 | Jun/23 | 10 | 100.3 | 97.8 | 92.37(-0.09) | 92.16(0.08) | 92.26(-0.04) | 92.06 | -1.6 | | -11 | 13(-1.5) | -50 | [-3] | [-4] | [-2] | -24 | 102 | DT | -0.3 | OpenShort | | (-1) | -1 | 6 | -13 | -19 | -0.5,39 | 31 | | | | |
| 41 | Jun/23 | 9 | 100.3 | 97.8 | 92.45(-0.17) | 92.09(-0.07) | 92.3(-0.24) | 91.83 | -1.7 | | -11 | 14(-2.4) | -50 | [-6] | [-14] | [-3] | -27 | 112 | DT | -0.6 | OpenShort? | | (-3) | -9 | -0 | -13 | -15 | -0.8,43 | 31 | | 42 | Jun/22 | 15 | 100.61 | 99.4 | 92.61(-0.19) | 92.15(-0.02) | 92.52(-0.03) | 91.84 | -1.9 | | -7 | 17(-5.5) | -50 | [-7] | [-5] | [-8] | -16 | 215 | DT | -0.8 | OpenShort? | | (-4) | -1 | -20 | 0 | -14 | -0.9,57 | 40 | | 43 | Jun/22 | 14 | 100.61 | 99.4 | 92.79(-0.11) | 92.17(0.01) | 92.55(0.31) | 92.68 | -1.7 | | -7 | 22(-1.8) | -45 | [-4] | [8] | [4] | 14 | 294 | UR | 0.1 | SmallShort | | (-3) | 11 | -4 | 15 | 20 | -0.1,66 | 40 | | 44 | Jun/22 | 13 | 100.61 | 99.4 | 92.89(-0.1) | 92.16(0.01) | 92.26(0.24) | 92.87 | -1.7 | | -7 | 24(-1.6) | -35 | [-4] | [6] | [11] | 11 | 263 | UR | 0.5 | SmallShort | | (-2) | 9 | 9 | 23 | 20 | -0,61 | 40 | | 45 | Jun/22 | 12 | 100.61 | 99.4 | 92.98(-0.18) | 92.15(0.1) | 92.04(0.13) | 92.5 | -1.7 | | -7 | 26(-2.7) | -50 | [-6] | [3] | [2] | -16 | 295 | UR | 0.4 | SmallShort | | (-3) | 5 | -4 | 22 | 0 | -0.4,44 | 40 | | | | |
| 46 | Jun/22 | 11 | 100.61 | 99.4 | 93.15(-0.12) | 92.06(-0.02) | 91.92(0.22) | 92.67 | -1.7 | | -7 | 28(-1.7) | -30 | [-4] | [4] | [13] | -32 | 236 | UR | 0.6 | SmallShort | | (-4) | 8 | 16 | 13 | 20 | -0.4,28 | 40 | | 47 | Jun/22 | 10 | 100.61 | 99.4 | 93.26(-0.15) | 92.08(-0.21) | 91.72(-0.11) | 91.99 | -1.8 | | -7 | 30(0.6) | -45 | [-5] | [-11] | [9] | -59 | 60 | DP | 0.2 | OpenShort | | (-4) | -4 | 18 | 6 | 20 | -0.9,14 | 40 | | 48 | Jun/22 | 9 | 100.61 | 99.4 | 93.4(-0.19) | 92.27(-0.23) | 91.82(-0.27) | 91.23 | -2 | | -7 | 29(0.9) | -50 | [-7] | [-18] | [-12] | -83 | -30 | DT | -0.4 | HoldShort? | | (-4) | -10 | -16 | -28 | -20 | -1.6,7 | 40 | | 49 | Jun/21 | 15 | 100.95 | 100.66 | 93.58(-0.19) | 92.48(-0.12) | 92.07(-0.21) | 91.9 | -2.1 | | -5 | 29(-2.2) | -50 | [-7] | [-14] | [-3] | -70 | 43 | DT | -0.1 | OpenShort? | | (-4) | -8 | 6 | -23 | -19 | -1.3,13 | 37 | | 50 | Jun/21 | 14 | 100.95 | 100.66 | 93.76(-0.58) | 92.59(-0.24) | 92.26(0.07) | 91.65 | -2.2 | | -5 | 31(-21.8) | -50 | [-20] | [-9] | [-9] | -76 | 701 | DT | -0.5 | HoldShort | | (-5) | 2 | -11 | -25 | -19 | -1.6,14 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|