MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $5.8000 One month high (close): $7.2400

MJ Daily Change: -2.52% Daily StdDev 2.88% MJ EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $5.8(-2.52%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.83%(46%) Avg negative next hour return: -1.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	14	6.37	6.13	6.06(-0.49)	5.88(-0.34)	5.82(0.34)	5.84	-1.2	-16	52(-1.8)	-50	[-17]	[-1]	[4]	-56	288	DP	0.1	OpenShort	(-20)	12	-5	9	20	-1,19	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.88(hourly_sma_10 0.68%) 6.06(hourly_sma_20 3.77%) 6.13(daily_ema_10 4.97%) 6.37(daily_ema_20 9.08%)

2	Jun/30	13	6.37	6.13	6.09(-0.49)	5.9(-0.34)	5.8(-0.34)	5.85	-1.2	-16	53(-0.9)	-50	[-17]	[-24]	[-1]	-59	67	DT	0.2	OpenShort	(-15)	-12	0	13	-20	-1,16	35
3	Jun/30	12	6.37	6.13	6.12(-0.49)	5.92(-0.34)	5.82(-0.51)	5.85	-1.2	-16	54(-0.2)	-50	[-17]	[-30]	[15]	-70	-32	DP	0.1	OpenShort	(-15)	-18	21	12	20	-1.2,10	35
4	Jun/30	11	6.37	6.13	6.15(-0.49)	5.94(-0.67)	5.85(-0.68)	5.81	-1.3	-16	54(1.7)	-50	[-17]	[-42]	[4]	-84	-191	DP	-0.2	OpenShort	(-15)	-24	32	1	-20	-1.5,4	35
5	Jun/30	10	6.37	6.13	6.18(-0.64)	5.98(-0.83)	5.89(-1.01)	5.75	-1.4	-16	53(4.4)	-50	[-22]	[-58]	[-8]	-98	-266	DT	-0.6	OpenShort	(-20)	-35	0	-3	-20	-1.9,0	35

6	Jun/30	9	6.37	6.13	6.22(-0.48)	6.03(-0.99)	5.95(-0.83)	5.75	-1.4	-16	48(6.2)	-50	[-17]	[-53]	[-47]	-107	-452	DT	-1	HoldShort?	(-15)	-29	-119	-4	-20	-2.3,1	35
7	Jun/29	15	6.43	6.17	6.25(-0.32)	6.09(-0.49)	6(-0.33)	5.98	-1	-16	42(2.1)	-50	[-11]	[-24]	[-7]	-87	-164	DT	-0.1	OpenShort?	(-10)	-12	-10	3	-20	-1.5,1	32
8	Jun/29	14	6.43	6.17	6.27(-0.32)	6.12(-0.65)	6.02(-0.17)	6	-1	-16	40(0.8)	-50	[-11]	[-21]	[4]	-89	-119	DP	-0.1	OpenShort	(-10)	-6	5	5	17	-1.6,1	32
9	Jun/29	13	6.43	6.17	6.29(-0.47)	6.16(-0.65)	6.03(-0.82)	5.99	-1	-16	39(2.2)	-50	[-16]	[-45]	[-8]	-95	-179	DT	-0.2	OpenShort	(-15)	-29	-10	4	-20	-1.8,0	32
10	Jun/29	12	6.43	6.17	6.32(-0.47)	6.2(-0.8)	6.08(-0.65)	6.01	-1	-16	37(2.5)	-50	[-16]	[-42]	[-6]	-97	-140	DT	-0.4	OpenShort	(-15)	-23	-5	9	-20	-1.9,1	32

11	Jun/29	11	6.43	6.17	6.35(-0.31)	6.25(-0.64)	6.12(-0.97)	6.02	-1	-16	35(4)	-50	[-11]	[-49]	[-15]	-104	-442	DT	-0.7	HoldShort	(-10)	-34	-25	-0	-20	-2.2,1	32
12	Jun/29	10	6.43	6.17	6.37(-0.31)	6.29(-0.47)	6.18(-0.8)	6.07	-0.8	-16	31(4.2)	-50	[-11]	[-40]	[-10]	-107	-347	DT	-0.8	HoldShort	(-15)	-28	5	2	-20	-2.3,1	32
13	Jun/29	9	6.43	6.17	6.39(-0.16)	6.32(-0.63)	6.23(-0.95)	6.06	-0.9	-16	26(7.1)	-50	[-6]	[-47]	[-42]	-123	-608	DT	-1.5	HoldShort?	(-5)	-33	-84	-11	-20	-2.9,0	32
14	Jun/28	15	6.49	6.18	6.4(-0.31)	6.36(-0.31)	6.29(-0.63)	6.23	-0.6	-16	19(2.9)	-50	[-11]	[-31]	[-13]	-103	-98	DT	-0.7	HoldShort?	(-5)	-22	-5	-15	-20	-2.1,0	32
15	Jun/28	14	6.49	6.18	6.42(0.16)	6.38(-0.31)	6.33(-0.63)	6.24	-0.6	-16	16(-0.8)	-50	[6]	[-26]	[-23]	-113	-640	DR	-1.3	HoldShort	(-10)	-22	-24	-29	-20	-2.5,0	32

16	Jun/28	13	6.49	6.18	6.42(0)	6.4(-0.16)	6.37(-0.47)	6.29	-0.5	-16	17(-4.5)	-50	[0]	[-20]	[-14]	-90	-323	DR	-1.1	HoldShort	(5)	-16	-19	-35	-16	-1.6,0	32
17	Jun/28	12	6.49	6.18	6.41(0.31)	6.4(0)	6.4(-0.31)	6.33	-0.4	-16	22(-5.6)	-30	[11]	[-9]	[-17]	-58	-557	DR	-0.7	OpenShort	(5)	-11	-15	-31	-20	-0.8,12	32
18	Jun/28	11	6.49	6.18	6.39(0.16)	6.41(-0.31)	6.42(-0.31)	6.36	-0.3	-16	27(-3.3)	-50	[6]	[-15]	[-15]	-25	-319	DR	-0.5	OpenShort	(5)	-11	-29	-19	-20	-0.3,33	32
19	Jun/28	10	6.49	6.18	6.38(0.16)	6.43(-0.16)	6.44(0.16)	6.42	-0.2	-16	31(-2.3)	-30	[6]	[4]	[-9]	15	-76	CR	-0.1	HoldShort	(10)	6	-19	-9	-16	0.3,57	32
20	Jun/28	9	6.49	6.18	6.37(0.31)	6.43(0)	6.44(0)	6.46	-0.1	-16	33(-3)	10	[11]	[2]	[9]	36	-210	RG	0.2	Wait?	(10)	0	10	-4	20	0.6,71	32

21	Jun/27	15	6.54	6.17	6.35(0.47)	6.44(-0.16)	6.43(0.16)	6.44	-0.2	-18	36(-2.6)	-5	[16]	[6]	[-0]	33	-346	RG	0.1	Wait?	(10)	6	5	-3	-16	0.6,68	38
22	Jun/27	14	6.54	6.17	6.32(0.32)	6.44(0)	6.42(0.16)	6.43	-0.2	-18	38(-2.1)	-5	[11]	[8]	[-1]	41	-141	CR	0.1	HoldShort	(10)	6	-5	-2	16	0.6,76	38
23	Jun/27	13	6.54	6.17	6.3(0.16)	6.44(0)	6.41(-0.16)	6.44	-0.2	-18	41(-0.7)	-25	[6]	[-5]	[6]	49	-4	RG	0.2	Wait	(10)	-6	19	0	0	0.8,79	38
24	Jun/27	12	6.54	6.17	6.29(0.32)	6.44(0)	6.42(-0.47)	6.4	-0.3	-18	41(-1)	-45	[11]	[-14]	[-15]	41	-319	DR	-0.1	OpenShort	(10)	-16	-19	-5	-20	0.6,76	38
25	Jun/27	11	6.54	6.17	6.27(0.32)	6.45(0.31)	6.45(-0.15)	6.44	-0.2	-18	42(-0.4)	5	[11]	[2]	[4]	48	-129	RG	-0.1	Wait	(10)	-5	29	-14	-20	0.9,75	38

26	Jun/27	10	6.54	6.17	6.25(0.32)	6.43(0.47)	6.46(-0.31)	6.38	-0.4	-18	43(-0.5)	-30	[11]	[-0]	[-12]	49	-234	DR	-0.4	OpenShort	(10)	-11	5	-15	-20	0.7,81	38
27	Jun/27	9	6.54	6.17	6.23(0.16)	6.4(0.47)	6.48(-0.15)	6.37	-0.4	-18	43(0.3)	-50	[6]	[4]	[-36]	57	-0	CR	-0.6	HoldShort?	(5)	-5	-71	-14	-20	0.7,89	38
28	Jun/24	15	6.6	6.16	6.22(0.32)	6.37(0.63)	6.49(0.31)	6.52	-0.2	-19	43(4.9)	-5	[11]	[24]	[-2]	90	211	CR	0.2	OpenShort?	(10)	11	0	-4	-15	1.6,100	37
29	Jun/24	14	6.6	6.16	6.2(0.32)	6.33(0.64)	6.47(0.15)	6.52	-0.2	-19	38(3.1)	15	[11]	[18]	[13]	95	215	UT	0.3	OpenLong	(15)	5	5	-1	20	1.8,100	37
30	Jun/24	13	6.6	6.16	6.18(0.16)	6.29(0.64)	6.46(0.94)	6.51	-0.2	-19	35(3.9)	0	[5]	[42]	[9]	99	611	RG	0.3	Wait	(5)	31	10	-2	20	2,99	37

31	Jun/24	12	6.6	6.16	6.17(0.16)	6.25(0.81)	6.4(1.27)	6.49	-0.2	-19	31(3.8)	0	[5]	[56]	[17]	102	689	RG	0.6	Wait	(10)	42	34	-3	20	2.2,97	37
32	Jun/24	11	6.6	6.16	6.16(0.16)	6.2(0.65)	6.32(1.12)	6.42	-0.4	-19	27(2.7)	0	[5]	[48]	[15]	97	550	RG	0.8	SmallShort	(5)	37	0	20	20	2,97	37
33	Jun/24	10	6.6	6.16	6.15(0.16)	6.16(0.65)	6.25(0.97)	6.42	-0.4	-19	24(3.4)	0	[5]	[43]	[15]	106	527	RG	1.4	SmallShort	(5)	32	-10	37	20	2.3,98	37
34	Jun/24	9	6.6	6.16	6.14(0.16)	6.12(0.49)	6.19(0.98)	6.44	-0.3	-19	21(4.3)	0	[5]	[41]	[66]	111	581	RG	2.5	SmallShort?	(5)	32	114	45	20	3,86	37
35	Jun/23	15	6.64	6.16	6.14(0)	6.09(0.33)	6.13(0.49)	6.21	-0.8	-22	17(1.7)	-5	[0]	[19]	[18]	36	263	UR	1	SmallShort?	(-5)	16	40	18	16	1,61	29

36	Jun/23	14	6.64	6.16	6.13(0.16)	6.07(0.17)	6.1(0.49)	6.13	-1	-22	15(-0.1)	15	[5]	[17]	[13]	-5	-36	UT	0.4	OpenLong	(0)	16	31	7	16	0,45	29
37	Jun/23	13	6.64	6.16	6.12(-0.16)	6.06(-0.16)	6.1(0)	6.07	-1.1	-22	15(0.2)	-50	[-5]	[-7]	[2]	-23	82	DP	0	OpenShort	(0)	0	-20	13	20	-0.6,42	29
38	Jun/23	12	6.64	6.16	6.12(0)	6.06(0)	6.07(0.17)	6.11	-1	-22	15(0)	-50	[0]	[2]	[0]	-19	15	RG	0.5	Wait	(0)	5	-10	22	0	-0.3,39	29
39	Jun/23	11	6.64	6.16	6.13(0.16)	6.06(0)	6.06(0.33)	6.13	-1	-22	15(-0.2)	20	[5]	[9]	[22]	-26	-78	UT	0.9	OpenLong	(0)	10	36	16	20	0,24	29
40	Jun/23	10	6.64	6.16	6.12(-0.16)	6.07(-0.33)	6.06(0)	6.06	-1.1	-22	15(0.3)	-50	[-5]	[-9]	[16]	-61	62	DP	0.2	OpenShort	(0)	0	31	-1	20	-0.7,7	29

41	Jun/23	9	6.64	6.16	6.12(0)	6.09(-0.33)	6.04(-0.17)	6	-1.2	-22	15(0.3)	-50	[0]	[-14]	[-10]	-86	-255	DR	-0.5	HoldShort?	(0)	-5	-15	-7	-20	-1.7,7	29
42	Jun/22	15	6.68	6.21	6.12(0)	6.11(-0.33)	6.05(-0.33)	6.03	-1.2	-25	15(1)	-50	[0]	[-21]	[-12]	-73	-244	DR	-0.3	OpenShort?	(0)	-10	-25	-5	-20	-1.3,10	27
43	Jun/22	14	6.68	6.21	6.13(0.16)	6.13(-0.33)	6.05(0)	6.08	-1.1	-25	14(-1.3)	-15	[5]	[-9]	[8]	-58	-249	RG	0.1	Wait	(0)	0	10	-4	20	-0.7,10	27
44	Jun/22	13	6.68	6.21	6.13(0)	6.15(-0.32)	6.07(-0.49)	6.06	-1.1	-25	15(-1.1)	-50	[0]	[-26]	[-3]	-65	-230	DR	-0.1	OpenShort	(0)	-16	10	-22	-20	-0.7,3	27
45	Jun/22	12	6.68	6.21	6.13(0)	6.17(-0.16)	6.1(-0.65)	6.04	-1.2	-25	16(-0.6)	-50	[0]	[-29]	[-15]	-59	-302	DR	-0.7	OpenShort	(0)	-21	-5	-24	-20	-0.9,14	27

46	Jun/22	11	6.68	6.21	6.12(0.16)	6.18(-0.16)	6.14(-0.65)	6.05	-1.1	-25	17(-1)	-50	[5]	[-27]	[-34]	-47	-450	DR	-1	OpenShort	(5)	-21	-40	-36	-20	-0.8,23	27
47	Jun/22	10	6.68	6.21	6.11(0.16)	6.19(0.16)	6.18(-0.32)	6.13	-1	-25	18(-1.1)	-40	[5]	[-11]	[-6]	1	-223	DR	-0.5	OpenShort	(5)	-10	15	-24	-20	0.2,46	27
48	Jun/22	9	6.68	6.21	6.1(0.16)	6.18(-0.16)	6.2(-0.48)	6.1	-1.1	-25	19(-1.5)	-50	[5]	[-22]	[-24]	14	-295	DR	-1	OpenShort?	(0)	-16	-50	5	-20	0,64	27
49	Jun/21	15	6.76	6.32	6.09(0.16)	6.19(0.32)	6.23(-0.16)	6.2	-1.1	-23	20(-0.8)	-35	[5]	[-3]	[1]	60	-30	RG	-0.3	Wait?	(10)	-5	-10	20	16	1,85	26
50	Jun/21	14	6.76	6.32	6.09(0)	6.17(0.16)	6.24(0.16)	6.22	-1	-23	21(0.5)	-50	[0]	[4]	[2]	73	272	UR	-0.2	SmallShort	(5)	5	-15	24	20	1.3,90	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI