|
|
| ^ LPSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
LPSN Trading Signals: Hourly Price Forecast and Prediction(LivePerson, Inc.)
One month low (close): $12.0100 One month high (close): $17.3900
LPSN Daily Change: -2.49% Daily StdDev 5.11% LPSN EMA_5_Trend: -0.99% 10Minute StdDev: $0
Latest Price : $14.12(-2.49%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| LPSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 14.48 | 14.21 | 14.59(-0.61) | 14.17(-0.21) | 14.04(0.29) | 14.09 | -0.3 | | -4 | 36(-2.8) | -50 | [-12] | [1] | [-1] | -44 | 358 | RG | 0.1 | Wait | | (-12) | 6 | -4 | 11 | -20 | -0.9,29 | 47 | Sample size 50 Avg positive next hour return: 1.49%(50%) Avg negative next hour return: -1.19%(50%)
Daily Trend: %
Up Forces: 14.21(daily_ema_10 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 14.17(weak_hourly_sma_10 0.57%) 14.48(daily_ema_20 2.77%) 14.59(weak_hourly_sma_20 3.55%)
|
| | | 2 | Jun/30 | 13 | 14.48 | 14.21 | 14.68(-0.54) | 14.2(-0.21) | 14(-0.36) | 14.12 | -0.2 | | -4 | 39(-2.2) | -50 | [-11] | [-11] | [1] | -49 | 87 | DP | 0.2 | OpenShort | | (-12) | -7 | -8 | 15 | 14 | -0.9,24 | 47 | | 3 | Jun/30 | 12 | 14.48 | 14.21 | 14.76(-0.54) | 14.23(-0.21) | 14.05(-0.35) | 14.18 | -0.2 | | -4 | 41(-1.8) | -50 | [-11] | [-11] | [12] | -57 | 77 | DP | 0.2 | OpenShort | | (-10) | -7 | 25 | 12 | 20 | -0.9,16 | 47 | | 4 | Jun/30 | 11 | 14.48 | 14.21 | 14.84(-0.6) | 14.26(-0.63) | 14.1(-0.56) | 14 | -0.3 | | -4 | 43(-0.1) | -50 | [-12] | [-19] | [8] | -78 | -98 | DP | -0.2 | OpenShort | | (-13) | -11 | 30 | 0 | -20 | -1.3,5 | 47 | | 5 | Jun/30 | 10 | 14.48 | 14.21 | 14.93(-0.8) | 14.35(-0.83) | 14.18(-1.05) | 13.78 | -0.5 | | -4 | 43(1.4) | -50 | [-16] | [-32] | [-15] | -93 | -214 | DT | -0.6 | OpenShort | | (-13) | -21 | -21 | -4 | -20 | -1.7,0 | 47 | | | | |
| 6 | Jun/30 | 9 | 14.48 | 14.21 | 15.05(-0.59) | 14.47(-0.62) | 14.33(-0.49) | 13.93 | -0.4 | | -4 | 42(1.7) | -50 | [-12] | [-18] | [-29] | -92 | -263 | DT | -0.6 | OpenShort? | | (-15) | -10 | -58 | -3 | -20 | -1.7,1 | 47 | | 7 | Jun/29 | 15 | 14.59 | 14.07 | 15.14(-0.39) | 14.56(-0.55) | 14.4(-0.14) | 14.37 | -0.1 | | -6 | 40(2.7) | -50 | [-8] | [-8] | [-3] | -79 | -148 | DT | -0 | OpenShort? | | (-9) | -3 | -7 | 4 | -14 | -1.2,1 | 42 | | 8 | Jun/29 | 14 | 14.59 | 14.07 | 15.2(-0.33) | 14.64(-0.68) | 14.42(-0.07) | 14.42 | -0.1 | | -6 | 37(1.6) | -50 | [-6] | [-8] | [4] | -81 | -190 | DP | 0 | OpenShort | | (-7) | -1 | -1 | 6 | 20 | -1.3,2 | 42 | | 9 | Jun/29 | 13 | 14.59 | 14.07 | 15.25(-0.33) | 14.74(-0.87) | 14.43(-0.62) | 14.43 | -0.1 | | -6 | 36(1.9) | -50 | [-6] | [-20] | [4] | -84 | -362 | DP | 0 | OpenShort | | (-7) | -12 | 3 | 6 | 20 | -1.4,1 | 42 | | 10 | Jun/29 | 12 | 14.59 | 14.07 | 15.3(-0.26) | 14.87(-0.93) | 14.52(-0.68) | 14.41 | -0.1 | | -6 | 34(2.4) | -50 | [-5] | [-22] | [0] | -90 | -486 | DT | -0.2 | OpenShort | | (-6) | -13 | 3 | 7 | -20 | -1.6,0 | 42 | | | | |
| 11 | Jun/29 | 11 | 14.59 | 14.07 | 15.34(-0.32) | 15.01(-0.92) | 14.62(-0.75) | 14.39 | -0.1 | | -6 | 31(3.2) | -50 | [-6] | [-23] | [-10] | -98 | -484 | DT | -0.5 | OpenShort | | (-5) | -15 | -7 | 0 | -20 | -1.9,0 | 42 | | 12 | Jun/29 | 10 | 14.59 | 14.07 | 15.39(-0.32) | 15.15(-0.92) | 14.73(-0.94) | 14.44 | -0.1 | | -6 | 28(3.3) | -50 | [-6] | [-27] | [-13] | -103 | -536 | DT | -0.6 | HoldShort | | (-7) | -18 | -5 | -1 | -20 | -2.1,0 | 42 | | 13 | Jun/29 | 9 | 14.59 | 14.07 | 15.44(-0.32) | 15.29(-0.84) | 14.87(-1.26) | 14.48 | -0.1 | | -6 | 25(4.3) | -50 | [-6] | [-33] | [-32] | -110 | -615 | DT | -1 | HoldShort? | | (-5) | -25 | -50 | -7 | -20 | -2.4,0 | 42 | | 14 | Jun/28 | 15 | 14.7 | 13.86 | 15.49(-0.19) | 15.42(-0.58) | 15.06(-1.05) | 14.87 | 0.1 | | -9 | 21(2.7) | -50 | [-4] | [-25] | [-16] | -98 | -474 | DT | -0.6 | OpenShort? | | (-4) | -21 | -6 | -16 | -20 | -1.9,0 | 42 | | 15 | Jun/28 | 14 | 14.7 | 13.86 | 15.52(0.06) | 15.51(-0.77) | 15.22(-1.23) | 14.92 | 0.1 | | -9 | 18(-1.2) | -50 | [1] | [-29] | [-16] | -100 | -763 | DR | -1 | HoldShort | | (-4) | -24 | -2 | -33 | -20 | -2,0 | 42 | | | | |
| 16 | Jun/28 | 13 | 14.7 | 13.86 | 15.51(0.06) | 15.63(-0.51) | 15.41(-1.03) | 14.94 | 0.1 | | -9 | 19(-2.3) | -50 | [1] | [-23] | [-28] | -88 | -696 | DR | -1.5 | HoldShort | | (1) | -20 | -24 | -40 | -20 | -1.8,7 | 42 | | 17 | Jun/28 | 12 | 14.7 | 13.86 | 15.5(0.26) | 15.71(-0.32) | 15.57(-0.89) | 15.13 | 0.3 | | -9 | 21(-4.1) | -50 | [5] | [-17] | [-35] | -50 | -728 | DR | -1.2 | OpenShort | | (4) | -17 | -38 | -33 | -20 | -1,25 | 42 | | 18 | Jun/28 | 11 | 14.7 | 13.86 | 15.46(0.32) | 15.71(0) | 15.71(-0.44) | 15.44 | 0.4 | | -9 | 26(-3.3) | -50 | [6] | [-5] | [-25] | -2 | -440 | DR | -0.6 | OpenShort | | (6) | -8 | -32 | -18 | -20 | -0,48 | 42 | | 19 | Jun/28 | 10 | 14.7 | 13.86 | 15.41(0.39) | 15.76(0.19) | 15.78(-0.19) | 15.7 | 0.6 | | -9 | 29(-1.8) | -15 | [8] | [2] | [-10] | 32 | -251 | CR | -0.2 | HoldShort | | (9) | -4 | -13 | -9 | -20 | 0.6,67 | 42 | | 20 | Jun/28 | 9 | 14.7 | 13.86 | 15.35(0.52) | 15.73(0.38) | 15.81(-0.25) | 15.81 | 0.7 | | -9 | 31(-1.9) | -0 | [10] | [3] | [-2] | 50 | -288 | CR | 0 | HoldShort? | | (7) | -5 | 5 | -6 | -20 | 0.9,77 | 42 | | | | |
| 21 | Jun/27 | 15 | 14.8 | 13.65 | 15.27(0.59) | 15.67(0.19) | 15.85(-0.06) | 15.77 | 0.6 | | -9 | 33(-3.3) | -0 | [11] | [6] | [-4] | 51 | -279 | CR | -0.1 | HoldShort? | | (10) | -1 | -5 | -7 | -12 | 0.9,78 | 47 | | 22 | Jun/27 | 14 | 14.8 | 13.65 | 15.18(0.73) | 15.64(0.32) | 15.86(0.25) | 15.81 | 0.6 | | -9 | 36(-4.3) | 10 | [14] | [14] | [-3] | 59 | -263 | CR | -0.1 | HoldShort | | (13) | 5 | -4 | -10 | 0 | 1,84 | 47 | | 23 | Jun/27 | 13 | 14.8 | 13.65 | 15.07(0.74) | 15.59(0.26) | 15.82(0.51) | 15.84 | 0.6 | | -9 | 40(-2.4) | 25 | [14] | [19] | [6] | 68 | -115 | UT | 0 | OpenLong | | (15) | 10 | 7 | -5 | 20 | 1.1,90 | 47 | | 24 | Jun/27 | 12 | 14.8 | 13.65 | 14.96(0.67) | 15.55(0.13) | 15.74(0.51) | 15.78 | 0.6 | | -9 | 43(-1.3) | 10 | [13] | [17] | [-4] | 73 | -1 | CR | 0.1 | HoldShort | | (15) | 10 | -32 | -3 | 20 | 1.1,95 | 47 | | 25 | Jun/27 | 11 | 14.8 | 13.65 | 14.86(0.81) | 15.53(0.91) | 15.66(1.1) | 16.05 | 0.7 | | -9 | 44(1.1) | 30 | [16] | [37] | [15] | 90 | 254 | UT | 0.5 | OpenLong | | (15) | 21 | 30 | 5 | 20 | 1.6,100 | 47 | | | | |
| 26 | Jun/27 | 10 | 14.8 | 13.65 | 14.74(0.75) | 15.39(0.79) | 15.49(0.52) | 15.8 | 0.6 | | -9 | 43(0.8) | 20 | [15] | [24] | [9] | 84 | 85 | UT | 0.4 | HoldLong | | (14) | 10 | 23 | 3 | 6 | 1.4,99 | 47 | | 27 | Jun/27 | 9 | 14.8 | 13.65 | 14.63(0.55) | 15.27(0.79) | 15.41(0.33) | 15.61 | 0.5 | | -9 | 42(0.7) | 10 | [11] | [19] | [7] | 81 | 192 | RG | 0.3 | Wait? | | (12) | 6 | 18 | 3 | 6 | 1.4,96 | 47 | | 28 | Jun/24 | 15 | 14.78 | 13.41 | 14.55(0.76) | 15.15(0.66) | 15.41(0) | 15.46 | 0.4 | | -11 | 41(0.8) | -5 | [15] | [11] | [4] | 74 | -147 | RG | 0.1 | Wait? | | (12) | 0 | 14 | -3 | 0 | 1.3,91 | 44 | | 29 | Jun/24 | 14 | 14.78 | 13.41 | 14.44(0.7) | 15.05(0.53) | 15.36(-0.32) | 15.35 | 0.3 | | -11 | 40(-0.6) | -10 | [14] | [4] | [3] | 74 | -168 | RG | -0 | Wait | | (13) | -6 | 9 | -5 | 13 | 1.3,91 | 44 | | 30 | Jun/24 | 13 | 14.78 | 13.41 | 14.34(0.7) | 14.97(0.67) | 15.41(0.72) | 15.28 | 0.3 | | -11 | 41(0.2) | -10 | [14] | [25] | [-8] | 73 | 130 | CR | -0.2 | HoldShort | | (15) | 14 | -17 | -10 | -6 | 1.3,90 | 44 | | | | |
| 31 | Jun/24 | 12 | 14.78 | 13.41 | 14.24(0.64) | 14.87(1.02) | 15.3(1.12) | 15.42 | 0.4 | | -11 | 41(1.8) | 20 | [12] | [36] | [5] | 84 | 463 | UT | 0.2 | OpenLong | | (15) | 22 | 14 | -12 | 20 | 1.6,94 | 44 | | 32 | Jun/24 | 11 | 14.78 | 13.41 | 14.15(0.64) | 14.72(1.17) | 15.13(1.2) | 15.31 | 0.3 | | -11 | 39(2.1) | 5 | [12] | [39] | [-5] | 89 | 474 | CR | 0.3 | OpenShort | | (12) | 23 | -22 | -2 | 20 | 1.7,96 | 44 | | 33 | Jun/24 | 10 | 14.78 | 13.41 | 14.06(0.72) | 14.55(1.32) | 14.95(1.49) | 15.49 | 0.4 | | -11 | 37(5.2) | 25 | [14] | [47] | [15] | 104 | 663 | UT | 0.8 | HoldLong | | (15) | 29 | -5 | 4 | 20 | 2.2,99 | 44 | | 34 | Jun/24 | 9 | 14.78 | 13.41 | 13.96(0.58) | 14.36(1.27) | 14.73(1.38) | 15.53 | 0.4 | | -11 | 32(7.1) | 25 | [11] | [43] | [58] | 120 | 884 | UT | 1.4 | HoldLong? | | (14) | 27 | 102 | 12 | 20 | 2.8,100 | 44 | | 35 | Jun/23 | 15 | 14.73 | 13.3 | 13.88(0.36) | 14.18(0.71) | 14.53(0.55) | 14.74 | 0 | | -14 | 25(2.4) | 20 | [7] | [19] | [16] | 96 | 394 | UT | 0.5 | OpenLong? | | (6) | 11 | 20 | -0 | 20 | 2,96 | 36 | | | | |
| 36 | Jun/23 | 14 | 14.73 | 13.3 | 13.83(0.58) | 14.08(0.64) | 14.45(1.05) | 14.59 | -0.1 | | -14 | 22(0.7) | 40 | [11] | [29] | [19] | 91 | 225 | UT | 0.4 | HoldLong | | (7) | 21 | 28 | -8 | 20 | 1.9,93 | 36 | | 37 | Jun/23 | 13 | 14.73 | 13.3 | 13.75(0.36) | 13.99(0.36) | 14.3(1.06) | 14.38 | -0.2 | | -14 | 22(0.5) | 5 | [7] | [25] | [3] | 83 | 365 | RG | 0.2 | Wait | | (10) | 21 | -7 | -7 | 20 | 1.6,93 | 36 | | 38 | Jun/23 | 12 | 14.73 | 13.3 | 13.7(0.44) | 13.94(0.72) | 14.15(1.14) | 14.43 | -0.2 | | -14 | 21(1.8) | 20 | [9] | [31] | [7] | 97 | 373 | UT | 0.8 | OpenLong | | (8) | 22 | -14 | 13 | 20 | 2,97 | 36 | | 39 | Jun/23 | 11 | 14.73 | 13.3 | 13.64(0.59) | 13.84(0.95) | 13.99(1.23) | 14.54 | -0.1 | | -14 | 19(2.9) | 40 | [12] | [35] | [25] | 114 | 371 | UT | 1.6 | HoldLong | | (10) | 24 | 28 | 29 | 20 | 2.6,99 | 36 | | 40 | Jun/23 | 10 | 14.73 | 13.3 | 13.56(0.52) | 13.71(0.73) | 13.82(0.88) | 14.33 | -0.2 | | -14 | 16(1.2) | 40 | [10] | [26] | [41] | 104 | 260 | UT | 1.8 | HoldLong | | (8) | 17 | 66 | 19 | 20 | 2.7,86 | 36 | | | | |
| 41 | Jun/23 | 9 | 14.73 | 13.3 | 13.49(0.45) | 13.61(0.29) | 13.7(0.07) | 13.85 | -0.5 | | -14 | 15(-3.2) | 15 | [9] | [6] | [16] | 59 | -176 | UT | 0.6 | OpenLong? | | (7) | 1 | 39 | 1 | 20 | 1.3,76 | 36 | | 42 | Jun/22 | 15 | 14.71 | 13.38 | 13.43(0.37) | 13.61(0) | 13.69(-0.36) | 13.57 | -0.6 | | -18 | 18(-2.3) | -25 | [7] | [-8] | [-5] | 28 | -373 | DR | -0.4 | OpenShort? | | (9) | -7 | -11 | -11 | 7 | 0.4,68 | 34 | | 43 | Jun/22 | 14 | 14.71 | 13.38 | 13.38(0.6) | 13.61(0) | 13.74(0.37) | 13.65 | -0.6 | | -18 | 21(-6.1) | 10 | [12] | [7] | [-2] | 46 | -335 | CR | -0.2 | HoldShort | | (7) | 7 | -14 | -5 | 20 | 0.7,78 | 34 | | 44 | Jun/22 | 13 | 14.71 | 13.38 | 13.3(0.68) | 13.57(-0.07) | 13.69(0.74) | 13.75 | -0.5 | | -18 | 27(-4.3) | 30 | [14] | [15] | [12] | 57 | -185 | UT | 0.1 | OpenLong | | (13) | 15 | 6 | -1 | 20 | 0.9,84 | 34 | | 45 | Jun/22 | 12 | 14.71 | 13.38 | 13.21(0.69) | 13.58(0.07) | 13.59(0.52) | 13.71 | -0.6 | | -18 | 31(-3.2) | 10 | [14] | [12] | [3] | 61 | -213 | RG | 0.2 | Wait | | (15) | 10 | -7 | 8 | 20 | 0.9,88 | 34 | | | | |
| 46 | Jun/22 | 11 | 14.71 | 13.38 | 13.12(0.77) | 13.57(0.44) | 13.52(0.45) | 13.76 | -0.5 | | -18 | 34(-2.2) | -5 | [16] | [14] | [-5] | 60 | -208 | CR | 0.4 | HoldShort | | (15) | 9 | -10 | 7 | -20 | 1.1,82 | 34 | | 47 | Jun/22 | 10 | 14.71 | 13.38 | 13.02(0.77) | 13.51(0.52) | 13.46(0.6) | 13.83 | -0.5 | | -18 | 36(-1) | 40 | [16] | [18] | [29] | 60 | -36 | UT | 0.6 | OpenLong | | (15) | 12 | 63 | 4 | 20 | 1.3,77 | 34 | | 48 | Jun/22 | 9 | 14.71 | 13.38 | 12.92(0.62) | 13.51(0) | 13.38(-0.59) | 13.39 | -0.7 | | -18 | 37(-1.8) | -15 | [12] | [-12] | [4] | 38 | -448 | RG | 0 | Wait? | | (12) | -12 | 13 | 13 | -20 | 0.7,70 | 34 | | 49 | Jun/21 | 15 | 14.83 | 13.62 | 12.84(0.47) | 13.44(0.15) | 13.46(-0.81) | 13.3 | -0.9 | | -18 | 39(-1) | -40 | [9] | [-16] | [-9] | 38 | -349 | DR | -0.2 | OpenShort? | | (12) | -16 | -7 | 13 | -20 | 0.7,70 | 31 | | 50 | Jun/21 | 14 | 14.83 | 13.62 | 12.78(0.31) | 13.42(0.3) | 13.57(-0.44) | 13.35 | -0.8 | | -18 | 40(0.6) | -50 | [6] | [-8] | [-10] | 48 | 9 | DR | -0.3 | OpenShort | | (11) | -9 | -16 | 16 | -20 | 0.8,78 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|