|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $72.6200 One month high (close): $79.9800
BMY Daily Change: -1.64% Daily StdDev 1.19% BMY EMA_5_Trend: -0.18% 10Minute StdDev: $0.9596
Latest Price : $77(-1.64%) | Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($0.7) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.9)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 14 | 76.01 | 77.11 | 78.28(-0.17) | 77.53(-0.14) | 77.02(0.14) | 77.18 | 0.6 | | 12 | 47(-2) | 10 | [-14] | [6] | [-3] | -58 | 38 | RG | 0.2 | Wait | | (-18) | 12 | -16 | 13 | -3 | -1.1,20 | 53 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.01(daily_ema_20 -1.52%)
Resistance Levels: 77.53(weak_hourly_sma_10 0.45%) 78.28(weak_hourly_sma_20 1.43%)
|
| | | 2 | Jun/30 | 13 | 76.01 | 77.11 | 78.41(-0.19) | 77.64(-0.17) | 76.91(-0.23) | 77.3 | 0.6 | | 12 | 49(-1.9) | 20 | [-16] | [-27] | [14] | -64 | -25 | RG | 0.4 | Wait | | (-18) | -19 | 34 | 13 | 5 | -1.1,14 | 53 | | 3 | Jun/30 | 12 | 76.01 | 77.11 | 78.56(-0.2) | 77.77(-0.24) | 77.09(-0.4) | 77.03 | 0.5 | | 12 | 51(0.4) | 0 | [-17] | [-44] | [12] | -80 | -104 | RG | -0.1 | Wait | | (-21) | -34 | 37 | 9 | -17 | -1.4,5 | 53 | | 4 | Jun/30 | 11 | 76.01 | 77.11 | 78.72(-0.19) | 77.96(-0.26) | 77.4(-0.45) | 76.74 | 0.4 | | 12 | 51(3.4) | -25 | [-16] | [-49] | [-6] | -97 | -182 | DT | -0.6 | OpenShort | | (-22) | -38 | -3 | -9 | -20 | -1.9,1 | 53 | | 5 | Jun/30 | 10 | 76.01 | 77.11 | 78.87(-0.19) | 78.16(-0.23) | 77.75(-0.36) | 76.76 | 0.4 | | 12 | 47(5) | -25 | [-16] | [-40] | [-7] | -104 | -183 | DT | -1 | HoldShort | | (-21) | -30 | 4 | -13 | -20 | -2.2,1 | 53 | | | | |
| 6 | Jun/30 | 9 | 76.01 | 77.11 | 79.02(-0.21) | 78.34(-0.27) | 78.03(-0.45) | 76.73 | 0.3 | | 12 | 42(8.2) | -25 | [-18] | [-50] | [-72] | -108 | -206 | DT | -1.5 | HoldShort? | | (-19) | -38 | -188 | -11 | -20 | -2.6,7 | 53 | | 7 | Jun/29 | 15 | 75.91 | 76.75 | 79.19(-0.11) | 78.55(-0.1) | 78.38(-0.09) | 78.25 | 1.1 | | 12 | 34(0.7) | -15 | [-9] | [-9] | [-12] | -71 | -45 | DT | -0.2 | OpenShort? | | (-11) | -8 | -38 | 6 | -9 | -1.3,12 | 57 | | 8 | Jun/29 | 14 | 75.91 | 76.75 | 79.28(-0.01) | 78.63(-0.09) | 78.45(-0.08) | 78.56 | 1.3 | | 12 | 33(0.4) | 50 | [-1] | [-5] | [5] | -64 | -99 | RG | 0.2 | Wait | | (-10) | -7 | 9 | 5 | 18 | -1,11 | 57 | | 9 | Jun/29 | 13 | 75.91 | 76.75 | 79.29(-0.01) | 78.7(-0.16) | 78.51(-0.08) | 78.49 | 1.2 | | 12 | 33(0.4) | 50 | [-1] | [-8] | [13] | -75 | -109 | RG | -0 | Wait | | (-1) | -7 | 36 | -1 | 19 | -1.2,5 | 57 | | 10 | Jun/29 | 12 | 75.91 | 76.75 | 79.3(-0.03) | 78.83(-0.24) | 78.57(-0.11) | 78.2 | 1.1 | | 12 | 33(1.3) | 20 | [-3] | [-15] | [-10] | -90 | -138 | RG | -0.5 | Wait | | (-3) | -9 | -23 | -11 | -10 | -1.6,0 | 57 | | | | |
| 11 | Jun/29 | 11 | 75.91 | 76.75 | 79.32(-0.01) | 79.02(-0.21) | 78.66(-0.09) | 78.39 | 1.2 | | 12 | 31(0.6) | 35 | [-1] | [-11] | [-10] | -79 | -131 | RG | -0.4 | Wait | | (-3) | -8 | -23 | -5 | -14 | -1.4,6 | 57 | | 12 | Jun/29 | 10 | 75.91 | 76.75 | 79.32(0) | 79.19(-0.21) | 78.73(-0.11) | 78.58 | 1.3 | | 12 | 31(0.2) | 30 | [0] | [-13] | [-14] | -72 | -114 | DR | -0.2 | OpenShort | | (0) | -9 | -40 | -3 | -6 | -1.2,8 | 57 | | 13 | Jun/29 | 9 | 75.91 | 76.75 | 79.33(0.03) | 79.36(-0.14) | 78.82(-0.1) | 78.9 | 1.4 | | 12 | 31(-1.2) | 50 | [3] | [-8] | [4] | -58 | -97 | RG | 0.1 | Wait? | | (3) | -9 | 17 | -7 | -9 | -0.7,10 | 57 | | 14 | Jun/28 | 15 | 75.76 | 76.22 | 79.31(0.03) | 79.47(-0.15) | 78.9(-0.25) | 78.77 | 1.5 | | 9 | 32(-2) | 50 | [3] | [-21] | [0] | -63 | -150 | RG | -0.2 | Wait? | | (3) | -21 | 17 | -19 | -20 | -0.8,7 | 56 | | 15 | Jun/28 | 14 | 75.76 | 76.22 | 79.29(0.08) | 79.59(-0.15) | 79.1(-0.37) | 78.64 | 1.4 | | 9 | 34(-4.7) | 50 | [7] | [-31] | [-13] | -64 | -231 | DR | -0.7 | OpenShort | | (0) | -32 | -13 | -31 | -20 | -1,11 | 56 | | | | |
| 16 | Jun/28 | 13 | 75.76 | 76.22 | 79.23(0.08) | 79.71(-0.15) | 79.39(-0.33) | 78.74 | 1.5 | | 9 | 38(-4) | 45 | [7] | [-27] | [-18] | -38 | -203 | DR | -0.9 | OpenShort | | (9) | -28 | -27 | -31 | -20 | -0.6,27 | 56 | | 17 | Jun/28 | 12 | 75.76 | 76.22 | 79.17(0.09) | 79.83(-0.14) | 79.65(-0.33) | 78.96 | 1.6 | | 9 | 42(-4.4) | 35 | [8] | [-27] | [-25] | -6 | -182 | DR | -0.8 | OpenShort | | (9) | -28 | -50 | -26 | -20 | -0.2,49 | 56 | | 18 | Jun/28 | 11 | 75.76 | 76.22 | 79.1(0.15) | 79.94(0.08) | 79.91(-0.19) | 79.37 | 1.8 | | 9 | 47(-4.7) | 50 | [13] | [-4] | [-24] | 30 | -144 | DR | -0.6 | OpenShort | | (14) | -16 | -50 | -15 | -20 | 0.3,72 | 56 | | 19 | Jun/28 | 10 | 75.76 | 76.22 | 78.98(0.16) | 79.88(0.15) | 80.06(-0.04) | 79.78 | 2 | | 9 | 52(-3.2) | 50 | [14] | [12] | [-17] | 56 | -50 | CR | -0.3 | HoldShort | | (18) | -3 | -38 | -10 | -20 | 0.8,86 | 56 | | 20 | Jun/28 | 9 | 75.76 | 76.22 | 78.85(0.2) | 79.76(0.19) | 80.09(0.07) | 80.09 | 2.2 | | 9 | 55(-1.5) | 50 | [17] | [24] | [1] | 73 | -1 | UT | 0 | OpenLong? | | (19) | 6 | 7 | -4 | -9 | 1.1,95 | 56 | | | | |
| 21 | Jun/27 | 15 | 75.61 | 75.7 | 78.69(0.19) | 79.61(0.18) | 80.03(0.02) | 80.03 | 2.3 | | 7 | 56(-2.9) | 50 | [16] | [19] | [-8] | 76 | 7 | CR | 0 | OpenShort? | | (19) | 2 | -21 | -3 | -2 | 1.2,96 | 66 | | 22 | Jun/27 | 14 | 75.61 | 75.7 | 78.54(0.22) | 79.47(0.21) | 80.01(0.05) | 80.21 | 2.4 | | 7 | 59(0.4) | 50 | [19] | [24] | [4] | 87 | 25 | UT | 0.2 | HoldLong | | (21) | 4 | 7 | -1 | 20 | 1.5,99 | 66 | | 23 | Jun/27 | 13 | 75.61 | 75.7 | 78.37(0.2) | 79.3(0.21) | 79.97(0.35) | 80.15 | 2.4 | | 7 | 59(2.2) | 50 | [17] | [50] | [10] | 86 | 129 | UT | 0.2 | OpenLong | | (21) | 30 | 27 | -5 | 20 | 1.6,96 | 66 | | 24 | Jun/27 | 12 | 75.61 | 75.7 | 78.21(0.19) | 79.13(0.18) | 79.69(0.33) | 79.93 | 2.3 | | 7 | 57(2.1) | 50 | [17] | [46] | [6] | 85 | 124 | UT | 0.2 | OpenLong | | (19) | 29 | 16 | -9 | 20 | 1.6,95 | 66 | | 25 | Jun/27 | 11 | 75.61 | 75.7 | 78.06(0.17) | 78.99(0.29) | 79.43(0.29) | 79.8 | 2.2 | | 7 | 54(3.2) | 50 | [15] | [47] | [-5] | 89 | 132 | CR | 0.4 | OpenShort | | (18) | 25 | -17 | 0 | 8 | 1.7,96 | 66 | | | | |
| 26 | Jun/27 | 10 | 75.61 | 75.7 | 77.93(0.17) | 78.76(0.29) | 79.2(0.32) | 79.94 | 2.3 | | 7 | 51(4.6) | 50 | [15] | [50] | [1] | 102 | 179 | TP | 0.8 | OpenShort | | (18) | 28 | -10 | 5 | 20 | 2.1,99 | 66 | | 27 | Jun/27 | 9 | 75.61 | 75.7 | 77.8(0.21) | 78.53(0.35) | 78.95(0.39) | 80.02 | 2.3 | | 7 | 47(8.9) | 50 | [18] | [59] | [55] | 112 | 189 | UT | 1.2 | HoldLong? | | (18) | 34 | 148 | 6 | 20 | 2.5,99 | 66 | | 28 | Jun/24 | 15 | 75.45 | 75.16 | 77.64(0.14) | 78.26(0.23) | 78.64(0.09) | 78.82 | 2.1 | | 3 | 38(-5.6) | 50 | [12] | [25] | [10] | 89 | 44 | UT | 0.2 | HoldLong? | | (13) | 8 | 30 | -3 | 1 | 1.6,99 | 64 | | 29 | Jun/24 | 14 | 75.45 | 75.16 | 77.53(0.12) | 78.08(0.19) | 78.57(0.03) | 78.58 | 1.9 | | 3 | 43(1) | 50 | [10] | [17] | [-3] | 86 | 39 | CR | 0 | OpenShort | | (13) | 3 | -8 | -7 | 5 | 1.5,98 | 64 | | 30 | Jun/24 | 13 | 75.45 | 75.16 | 77.44(0.13) | 77.93(0.21) | 78.55(0.28) | 78.64 | 2 | | 3 | 42(2.7) | 50 | [11] | [40] | [3] | 94 | 96 | UT | 0.1 | OpenLong | | (14) | 24 | 9 | -7 | 20 | 1.8,99 | 64 | | | | |
| 31 | Jun/24 | 12 | 75.45 | 75.16 | 77.34(0.12) | 77.77(0.19) | 78.33(0.27) | 78.57 | 1.9 | | 3 | 40(3) | 50 | [10] | [38] | [-1] | 97 | 114 | CR | 0.4 | OpenShort | | (12) | 24 | -4 | -11 | 20 | 1.9,99 | 64 | | 32 | Jun/24 | 11 | 75.45 | 75.16 | 77.25(0.14) | 77.62(0.25) | 78.12(0.32) | 78.6 | 2 | | 3 | 37(4.6) | 50 | [12] | [46] | [10] | 108 | 115 | UT | 0.8 | HoldLong | | (14) | 28 | 17 | 7 | 20 | 2.3,100 | 64 | | 33 | Jun/24 | 10 | 75.45 | 75.16 | 77.14(0.14) | 77.43(0.19) | 77.87(0.36) | 78.47 | 1.9 | | 3 | 32(4.3) | 50 | [12] | [46] | [6] | 114 | 125 | UT | 1.2 | HoldLong | | (13) | 31 | -1 | 11 | 20 | 2.6,99 | 64 | | 34 | Jun/24 | 9 | 75.45 | 75.16 | 77.03(0.18) | 77.28(0.18) | 77.59(0.35) | 78.48 | 1.9 | | 3 | 28(1.3) | 50 | [16] | [46] | [49] | 129 | 107 | UT | 2 | HoldLong? | | (14) | 30 | 121 | 21 | 20 | 3.2,99 | 64 | | 35 | Jun/23 | 15 | 75.34 | 74.81 | 76.89(0.16) | 77.14(0.05) | 77.32(0.13) | 77.51 | 1.5 | | -2 | 26(-11.4) | 50 | [14] | [19] | [2] | 87 | -34 | UT | 0.4 | HoldLong? | | (13) | 11 | -3 | 10 | 19 | 1.5,99 | 60 | | | | |
| 36 | Jun/23 | 14 | 75.34 | 74.81 | 76.77(0.25) | 77.1(0.05) | 77.22(0.14) | 77.53 | 1.5 | | -2 | 38(-19.1) | 50 | [22] | [22] | [10] | 81 | -93 | UT | 0.6 | HoldLong | | (17) | 12 | 18 | 8 | 20 | 1.4,96 | 60 | | 37 | Jun/23 | 13 | 75.34 | 74.81 | 76.58(0.25) | 77.06(0.05) | 77.11(0.16) | 77.38 | 1.4 | | -2 | 57(-13.2) | 50 | [22] | [24] | [14] | 67 | -87 | UT | 0.3 | OpenLong | | (24) | 14 | 37 | 3 | 12 | 1,92 | 60 | | 38 | Jun/23 | 12 | 75.34 | 74.81 | 76.39(0.22) | 77.02(0.04) | 76.99(0.01) | 77.09 | 1.2 | | -2 | 70(-11.4) | 50 | [19] | [10] | [1] | 56 | -105 | UT | 0.1 | OpenLong | | (23) | 1 | 4 | -2 | -1 | 0.7,88 | 60 | | 39 | Jun/23 | 11 | 75.34 | 74.81 | 76.22(0.26) | 76.99(0.06) | 76.98(0.04) | 77.06 | 1.2 | | -2 | 82(-10) | 40 | [23] | [14] | [2] | 57 | -114 | UT | 0.1 | OpenLong | | (24) | 4 | 5 | -0 | -1 | 0.7,89 | 60 | | 40 | Jun/23 | 10 | 75.34 | 74.81 | 76.02(0.24) | 76.94(0.04) | 76.95(-0.04) | 77.02 | 1.1 | | -2 | 92(-6.6) | 25 | [21] | [6] | [-2] | 57 | -95 | CR | 0.1 | HoldShort | | (25) | -4 | -3 | -4 | -4 | 0.7,89 | 60 | | | | |
| 41 | Jun/23 | 9 | 75.34 | 74.81 | 75.84(0.24) | 76.91(0.05) | 76.98(-0.04) | 77.04 | 1.2 | | -2 | 98(-4.3) | 45 | [21] | [6] | [11] | 62 | -65 | UT | 0 | OpenLong? | | (24) | -4 | 34 | -4 | -1 | 0.8,92 | 60 | | 42 | Jun/22 | 15 | 75.29 | 74.61 | 75.66(0.23) | 76.87(0.01) | 77.01(-0.06) | 76.77 | 1 | | -5 | 102(-6.7) | -10 | [20] | [1] | [-11] | 58 | -69 | CR | -0.2 | HoldShort? | | (23) | -5 | -26 | -7 | -12 | 0.7,90 | 57 | | 43 | Jun/22 | 14 | 75.29 | 74.61 | 75.49(0.32) | 76.86(0.1) | 77.06(0.09) | 76.98 | 1.2 | | -5 | 109(-6.9) | 25 | [28] | [20] | [-2] | 69 | -69 | CR | -0.1 | HoldShort | | (24) | 8 | -1 | -5 | -6 | 0.9,96 | 57 | | 44 | Jun/22 | 13 | 75.29 | 74.61 | 75.25(0.32) | 76.78(0.17) | 76.99(0.09) | 76.99 | 1.2 | | -5 | 116(-5.3) | 20 | [28] | [23] | [-8] | 73 | -39 | CR | 0 | HoldShort | | (32) | 8 | -17 | -3 | -17 | 1,98 | 57 | | 45 | Jun/22 | 12 | 75.29 | 74.61 | 75.01(0.31) | 76.65(0.26) | 76.92(0.09) | 77.13 | 1.3 | | -5 | 121(-0.8) | 30 | [27] | [26] | [-3] | 80 | 20 | CR | 0.1 | OpenShort | | (34) | 8 | -5 | -1 | -17 | 1.2,100 | 57 | | | | |
| 46 | Jun/22 | 11 | 75.29 | 74.61 | 74.78(0.31) | 76.45(0.46) | 76.85(0.16) | 77.17 | 1.3 | | -5 | 122(2.3) | 50 | [27] | [41] | [4] | 84 | 76 | UT | 0.2 | OpenLong | | (31) | 14 | 18 | -1 | -19 | 1.4,99 | 57 | | 47 | Jun/22 | 10 | 75.29 | 74.61 | 74.55(0.32) | 76.1(0.46) | 76.73(0.14) | 77.02 | 1.2 | | -5 | 120(2.8) | 50 | [28] | [40] | [14] | 83 | 73 | UT | 0.2 | OpenLong | | (31) | 12 | 49 | -4 | -14 | 1.4,98 | 57 | | 48 | Jun/22 | 9 | 75.29 | 74.61 | 74.31(0.27) | 75.75(0.4) | 76.62(0.05) | 76.64 | 0.9 | | -5 | 117(2.2) | 40 | [24] | [28] | [4] | 83 | 77 | UT | 0 | OpenLong? | | (29) | 4 | -3 | 28 | -1 | 1.4,98 | 57 | | 49 | Jun/21 | 15 | 75.28 | 74.57 | 74.11(0.3) | 75.45(0.47) | 76.58(0.27) | 76.66 | 0.9 | | -4 | 115(6.6) | 50 | [26] | [52] | [2] | 87 | 130 | UT | 0 | OpenLong? | | (29) | 24 | -14 | 29 | 17 | 1.5,99 | 53 | | 50 | Jun/21 | 14 | 75.28 | 74.57 | 73.89(0.24) | 75.1(0.44) | 76.37(0.43) | 76.77 | 1 | | -4 | 108(9.1) | 50 | [21] | [64] | [16] | 95 | 269 | UT | 0.3 | OpenLong | | (32) | 38 | 20 | 32 | 20 | 1.8,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|