TCOM Trading Signals: Hourly Price Prediction

^ TCOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

TCOM Trading Signals: Hourly Price Forecast and Prediction

(Trip.com Group Limited)

One month low (close): $20.5500 One month high (close): $27.9250

TCOM Daily Change: -1.74% Daily StdDev 4.23% TCOM EMA_5_Trend: 3.77% 10Minute StdDev: $0.5459

Latest Price : $27.44(-1.74%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.5) Thu. Jun 23, 2022($0.3) Wed. Jun 22, 2022($0.4)

TCOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.77% Daily EMA 20 BBV: 1.9

Sample size 10 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -1.71%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	13	23.42	24.3	27.54(0.47)	27.36(-0.26)	26.96(-0.44)	27.3	1.9	14	42(-10)	50	[11]	[-7]	[5]	-20	-875	RG	0.4	Wait	(9)	-10	4	4	20	-0.3,38	64
Daily Trend: % Up Forces: 27.54(hourly_sma_20 0.88%) Down Forces: Support Levels: 24.3(daily_ema_10 -10.99%) 23.42(daily_ema_20 -14.21%) Resistance Levels: 27.36(weak_hourly_sma_10 0.22%)

2	Jun/30	12	23.42	24.3	27.41(0.51)	27.43(-0.33)	27.08(-0.44)	27.24	1.8	14	52(-8.1)	50	[12]	[-7]	[3]	-31	-902	RG	0.1	Wait	(8)	-10	7	-9	20	-0.2,24	64
3	Jun/30	11	23.42	24.3	27.27(0.48)	27.52(-0.15)	27.2(-0.62)	27.13	1.8	14	60(-7.1)	50	[11]	[-10]	[1]	-40	-909	RG	-0.1	Wait	(9)	-15	34	-24	-20	-0.1,13	64
4	Jun/30	10	23.42	24.3	27.14(0.41)	27.56(-0.43)	27.37(-0.91)	26.61	1.5	14	67(-5.7)	50	[10]	[-20]	[-16]	-33	-1065	DR	-0.5	OpenShort	(7)	-22	5	-27	-20	-0.4,27	64
5	Jun/30	9	23.42	24.3	27.03(0.41)	27.68(-0.4)	27.62(-0.5)	26.54	1.5	14	73(-5.2)	50	[10]	[-10]	[-46]	-5	-908	DR	-0.7	OpenShort?	(7)	-12	-84	-17	-20	-0.3,53	64

6	Jun/29	15	23.12	23.73	26.92(0.67)	27.79(-0.04)	27.76(-0.07)	27.88	2.5	13	78(-12.9)	50	[16]	[6]	[2]	32	-568	UT	0.1	OpenLong?	(12)	-2	-2	-4	20	0.6,67	55
7	Jun/29	14	23.12	23.73	26.74(0.79)	27.8(-0.29)	27.78(-0.22)	27.91	2.6	13	91(-5.6)	50	[19]	[0]	[5]	47	-706	UT	0.1	OpenLong	(12)	-5	-3	1	20	0.7,79	55
8	Jun/29	13	23.12	23.73	26.53(0.84)	27.88(-0.21)	27.84(0.32)	27.96	2.6	13	96(-3.9)	50	[20]	[14]	[10]	45	-492	UT	0.1	OpenLong	(15)	8	13	-4	20	0.8,75	55
9	Jun/29	12	23.12	23.73	26.31(0.8)	27.94(-0.14)	27.75(0.07)	27.75	2.5	13	100(-3.4)	50	[19]	[9]	[7]	45	-516	UT	0	OpenLong	(15)	2	29	-6	-18	0.8,75	55
10	Jun/29	11	23.12	23.73	26.1(0.73)	27.98(0.94)	27.73(-0.32)	27.3	2.2	13	104(-3.1)	25	[17]	[12]	[-44]	44	-640	CR	-0.2	HoldShort	(13)	-8	-42	-4	-20	0.6,79	55

11	Jun/29	10	23.12	23.73	25.91(0.82)	27.72(1.17)	27.82(-0.07)	27.98	2.6	13	107(-0.2)	50	[19]	[21]	[-19]	57	-335	CR	0.1	HoldShort	(16)	-2	-14	-2	-20	1,82	55
12	Jun/29	9	23.12	23.73	25.7(0.9)	27.4(1.37)	27.84(-0.32)	28.21	2.7	13	107(2.6)	50	[21]	[18]	[9]	64	-350	UT	0.2	OpenLong?	(16)	-8	44	-3	-20	1.3,81	55
13	Jun/28	15	22.81	23.12	25.47(0.75)	27.03(1.16)	27.93(-0.71)	27.52	3.1	11	104(-23)	50	[18]	[6]	[-13]	55	-461	CR	-0.2	HoldShort?	(14)	-17	-9	-11	-20	1.1,77	60
14	Jun/28	14	22.81	23.12	25.28(1)	26.72(1.25)	28.13(-0.35)	27.67	3.2	11	127(0.3)	50	[24]	[17]	[-4]	62	-523	CR	-0.2	HoldShort	(14)	-8	-2	-15	-3	1.2,82	60
15	Jun/28	13	22.81	23.12	25.03(1.01)	26.39(1.27)	28.23(2.13)	27.71	3.2	11	127(1.9)	50	[24]	[76]	[-2]	74	422	CR	-0.3	HoldShort	(19)	50	-17	-15	20	1.4,89	60

16	Jun/28	12	22.81	23.12	24.78(1.1)	26.06(1.44)	27.64(2.48)	27.98	3.4	11	125(5.7)	50	[26]	[87]	[-2]	88	637	CR	0.2	OpenShort	(20)	59	-46	-17	20	1.7,95	60
17	Jun/28	11	22.81	23.12	24.51(1.32)	25.69(2.11)	26.97(3.29)	28.73	3.9	11	119(16.4)	50	[31]	[115]	[36]	108	1044	UT	1	HoldLong	(24)	78	12	8	20	2.3,100	60
18	Jun/28	10	22.81	23.12	24.19(1.26)	25.16(1.99)	26.11(3.24)	28.53	3.8	11	103(21.7)	50	[30]	[112]	[48]	120	1177	UT	1.6	HoldLong	(23)	77	18	11	20	2.8,100	60
19	Jun/28	9	22.81	23.12	23.89(1.1)	24.67(1.9)	25.29(3.06)	28.24	3.6	11	81(31.4)	50	[26]	[106]	[134]	138	1367	UT	2.4	HoldLong?	(22)	72	254	16	20	3.5,100	60
20	Jun/27	15	22.49	22.43	23.63(0.3)	24.21(0.46)	24.54(0.25)	24.65	1.9	4	50(-12.4)	50	[7]	[15]	[4]	85	109	UT	0.1	HoldLong?	(6)	6	1	-2	20	1.4,100	56

21	Jun/27	14	22.49	22.43	23.56(0.43)	24.1(0.42)	24.48(0.33)	24.64	1.9	4	62(1.8)	50	[11]	[18]	[7]	88	-33	UT	0.2	OpenLong	(5)	8	6	-2	20	1.5,100	56
22	Jun/27	13	22.49	22.43	23.46(0.34)	24(0.33)	24.4(0.74)	24.56	1.8	4	60(3.1)	50	[8]	[26]	[9]	90	252	UT	0.2	OpenLong	(8)	18	8	-2	20	1.6,100	56
23	Jun/27	12	22.49	22.43	23.38(0.26)	23.92(0.29)	24.22(0.67)	24.45	1.7	4	57(3.9)	50	[6]	[24]	[9]	90	328	UT	0.3	OpenLong	(6)	17	3	-3	20	1.6,100	56
24	Jun/27	11	22.49	22.43	23.32(0.3)	23.85(0.72)	24.06(0.75)	24.41	1.7	4	53(4.6)	50	[7]	[31]	[3]	95	309	UT	0.6	OpenLong	(5)	19	3	9	4	1.8,100	56
25	Jun/27	10	22.49	22.43	23.25(0.35)	23.68(0.77)	23.88(0.76)	24.37	1.6	4	49(5.7)	50	[9]	[32]	[8]	97	257	UT	0.9	OpenLong	(5)	19	9	9	20	2,97	56

26	Jun/27	9	22.49	22.43	23.17(0.22)	23.5(0.73)	23.7(0.42)	24.24	1.5	4	43(5)	50	[5]	[23]	[21]	99	300	UT	1.1	OpenLong?	(5)	10	45	11	20	2.2,94	56
27	Jun/24	15	22.31	22.19	23.12(0.17)	23.33(0.52)	23.6(-0.08)	23.63	1.2	3	38(-1.9)	30	[4]	[7]	[-2]	69	-49	CR	0.1	HoldShort?	(2)	-2	0	-2	-17	1.2,89	58
28	Jun/24	14	22.31	22.19	23.08(0.09)	23.21(0.48)	23.62(-0.08)	23.63	1.2	3	40(1.8)	30	[2]	[5]	[5]	69	85	UT	0	OpenLong	(4)	-2	7	-8	20	1.3,86	58
29	Jun/24	13	22.31	22.19	23.06(0.13)	23.1(0.22)	23.64(0.68)	23.53	1.1	3	38(1.2)	45	[3]	[21]	[5]	66	257	UT	-0.3	OpenLong	(2)	16	-1	-5	20	1.1,88	58
30	Jun/24	12	22.31	22.19	23.03(0.17)	23.05(0.09)	23.48(0.77)	23.54	1.1	3	37(1.5)	50	[4]	[22]	[7]	75	249	UT	0.2	OpenLong	(2)	18	-10	-0	20	1.3,92	58

31	Jun/24	11	22.31	22.19	22.99(0.13)	23.03(0.44)	23.3(1.04)	23.68	1.3	3	36(3.3)	50	[3]	[32]	[14]	93	478	UT	1	OpenLong	(3)	25	-3	46	20	1.8,98	58
32	Jun/24	10	22.31	22.19	22.96(0.17)	22.93(0.39)	23.06(1.23)	23.72	1.3	3	32(5.3)	50	[4]	[36]	[20]	82	519	UT	1.9	OpenLong	(3)	29	-2	46	20	2.2,77	58
33	Jun/24	9	22.31	22.19	22.92(0.26)	22.84(0.26)	22.78(0.93)	23.75	1.3	3	27(4.8)	50	[6]	[28]	[54]	76	320	UT	3.4	OpenLong?	(3)	22	82	47	20	2.9,53	58
34	Jun/23	15	22.11	22.1	22.86(0.09)	22.78(-0.18)	22.57(-0.27)	22.69	0.5	2	22(-3.5)	15	[2]	[-9]	[2]	-45	-288	RG	0.5	Wait?	(1)	-7	3	0	9	-0.7,23	54
35	Jun/23	14	22.11	22.1	22.84(0.26)	22.82(-0.13)	22.63(-0.53)	22.65	0.5	2	26(-13.3)	45	[6]	[-13]	[-2]	-56	-625	DR	0.1	OpenShort	(2)	-13	13	-18	-20	-0.7,12	54

36	Jun/23	13	22.11	22.1	22.78(0.22)	22.85(-0.31)	22.75(-0.18)	22.48	0.3	2	39(-8)	35	[5]	[-8]	[-7]	-65	-497	DR	-0.7	OpenShort	(4)	-4	5	-35	-20	-0.7,3	54
37	Jun/23	12	22.11	22.1	22.73(0.22)	22.92(-0.17)	22.79(-0.48)	22.41	0.3	2	47(-6.6)	10	[5]	[-13]	[-20]	-46	-610	DR	-0.8	OpenShort	(4)	-12	-15	-36	-20	-0.6,19	54
38	Jun/23	11	22.11	22.1	22.68(0.22)	22.96(-0.26)	22.9(-0.43)	22.6	0.5	2	54(-5)	-5	[5]	[-13]	[-18]	-1	-493	DR	-0.5	OpenShort	(5)	-10	-30	-12	-20	-0.1,52	54
39	Jun/23	10	22.11	22.1	22.63(0.31)	23.02(0.09)	22.9(0)	23	0.8	2	59(-2.8)	25	[8]	[2]	[-8]	40	-270	CR	0	HoldShort	(6)	0	-23	-6	4	0.6,75	54
40	Jun/23	9	22.11	22.1	22.56(0.45)	23(0.17)	23(0.31)	23.3	1.1	2	61(-2.9)	50	[11]	[11]	[20]	63	-180	UT	0.5	OpenLong?	(7)	8	49	-1	20	1.1,85	54

41	Jun/22	15	21.96	22.32	22.46(0.22)	22.96(-0.13)	22.93(-0.52)	22.66	0.6	5	64(5.1)	10	[5]	[-13]	[-13]	34	-391	DR	-0.4	OpenShort?	(5)	-13	-19	-12	-20	0.3,76	55
42	Jun/22	14	21.96	22.32	22.41(0.49)	22.99(-0.04)	23.05(0.13)	22.91	0.8	5	59(-5.6)	50	[12]	[6]	[-8]	59	-410	CR	-0.2	HoldShort	(5)	3	-15	-3	-20	0.7,91	55
43	Jun/22	13	21.96	22.32	22.3(0.54)	23(0.22)	23.02(-0.04)	23.11	1	5	65(-3.4)	50	[13]	[5]	[1]	67	-402	UT	0.1	OpenLong	(9)	-1	5	-4	0	1,92	55
44	Jun/22	12	21.96	22.32	22.18(0.45)	22.95(0.35)	23.03(0.09)	23.04	0.9	5	68(-1.7)	50	[11]	[9]	[-1]	71	-200	CR	0	HoldShort	(9)	2	6	0	-20	1.1,93	55
45	Jun/22	11	21.96	22.32	22.08(0.45)	22.87(0.7)	23.01(0.13)	22.96	0.8	5	70(-0.4)	40	[11]	[14]	[-15]	68	-173	CR	-0.1	HoldShort	(9)	3	-16	-7	-20	1.1,90	55

46	Jun/22	10	21.96	22.32	21.98(0.55)	22.71(0.75)	22.98(0.22)	23.17	1	5	70(0.5)	50	[13]	[18]	[7]	79	-142	UT	0.2	HoldLong	(9)	5	28	-2	-20	1.4,94	55
47	Jun/22	9	21.96	22.32	21.86(0.51)	22.54(0.58)	22.93(-0.22)	22.81	0.7	5	70(-1)	40	[12]	[5]	[-13]	70	-350	CR	-0.1	HoldShort?	(9)	-5	-26	-6	-20	1.1,92	55
48	Jun/21	15	21.84	22.35	21.75(0.51)	22.41(0.76)	22.98(0.52)	23.16	1	5	71(10.6)	50	[12]	[25]	[17]	89	123	UT	0.2	OpenLong?	(11)	13	20	30	20	1.7,96	55
49	Jun/21	14	21.84	22.35	21.64(0.19)	22.24(0.54)	22.86(0.57)	22.9	0.8	5	60(3.3)	50	[5]	[21]	[12]	85	511	UT	0.1	OpenLong	(9)	13	2	28	20	1.6,95	55
50	Jun/21	13	21.84	22.35	21.6(0.14)	22.12(0.73)	22.73(1.29)	22.87	0.8	5	57(3.2)	50	[3]	[40]	[11]	89	837	UT	0.2	OpenLong	(3)	30	-4	30	20	1.7,96	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI