SQM Trading Signals: Hourly Price Prediction

^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SQM Trading Signals: Hourly Price Forecast and Prediction

( Sociedad QuÃmica y Minera de Chile S.A. )

One month low (close): $83.5300 One month high (close): $106.1700

SQM Daily Change: -0.91% Daily StdDev 3.65% SQM EMA_5_Trend: -0.68% 10Minute StdDev: $2.6356

Latest Price : $83.53(-0.91%)

Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.1) Wed. Jun 29, 2022($2.9) Tue. Jun 28, 2022($2.6) Mon. Jun 27, 2022($2.2) Fri. Jun 24, 2022($1.6) Thu. Jun 23, 2022($2.3) Wed. Jun 22, 2022($1.4)

SQM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6

Sample size 2 Avg positive next hour return: 3.14%(50%) Avg negative next hour return: -0.55%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	13	93.04	88.49	86.08(-0.5)	83.61(-0.07)	83.5(-0.01)	84.24	-1.5	-16	54(-4.5)	-50	[-14]	[-8]	[4]	-23	269	DP	0.2	OpenShort	(-15)	-0	-13	20	20	-0.6,42	34
Daily Trend: % Up Forces: Down Forces: 83.61(hourly_sma_10 -0.75%) Support Levels: Resistance Levels: 86.08(hourly_sma_20 2.18%) 88.49(daily_ema_10 5.05%) 93.04(daily_ema_20 10.45%)

2	Jun/30	12	93.04	88.49	86.51(-0.46)	83.67(-0.08)	83.51(0.23)	84.64	-1.4	-16	58(-3.8)	-50	[-13]	[-1]	[18]	-35	280	DP	0.3	OpenShort	(-14)	6	19	15	20	-0.5,28	34
3	Jun/30	11	93.04	88.49	86.91(-0.49)	83.74(-0.37)	83.32(0.11)	84.07	-1.5	-16	62(-2.2)	-50	[-13]	[-9]	[32]	-58	170	DP	0.2	OpenShort	(-15)	3	70	5	20	-0.8,12	34
4	Jun/30	10	93.04	88.49	87.34(-0.67)	84.05(-0.64)	83.23(-0.38)	82.04	-1.8	-16	64(-0.4)	-50	[-18]	[-27]	[-9]	-83	-54	DT	-0.3	HoldShort	(-18)	-10	-17	-1	-20	-1.4,2	34
5	Jun/30	9	93.04	88.49	87.93(-0.6)	84.59(-0.54)	83.55(-0.21)	82.54	-1.7	-16	65(0.6)	-50	[-16]	[-21]	[-22]	-81	-82	DT	-0.3	HoldShort?	(-19)	-6	-56	2	-20	-1.4,4	34

6	Jun/29	15	93.92	89.54	88.46(-0.39)	85.05(-0.4)	83.73(-0.12)	84.2	-1.7	-16	64(-1.4)	-50	[-11]	[-15]	[6]	-74	-132	DP	0.1	OpenShort?	(-15)	-3	11	6	12	-1.1,4	33
7	Jun/29	14	93.92	89.54	88.81(-0.3)	85.39(-0.47)	83.83(-0.38)	83.87	-1.7	-16	66(2.9)	-50	[-8]	[-22]	[2]	-81	-363	DP	0	OpenShort	(-13)	-10	10	6	-20	-1.3,2	33
8	Jun/29	13	93.92	89.54	89.08(-0.32)	85.79(-0.88)	84.15(-0.84)	83.57	-1.8	-16	63(3.9)	-50	[-9]	[-40]	[3]	-87	-514	DP	-0.2	OpenShort	(-10)	-23	6	4	8	-1.5,1	33
9	Jun/29	12	93.92	89.54	89.37(-0.32)	86.55(-1.23)	84.86(-0.88)	83.4	-1.8	-16	59(4.9)	-50	[-9]	[-46]	[-2]	-93	-575	DT	-0.4	OpenShort	(-10)	-24	-7	2	2	-1.7,0	33
10	Jun/29	11	93.92	89.54	89.66(-0.33)	87.63(-1.04)	85.61(-0.91)	83.6	-1.8	-16	54(5.8)	-50	[-9]	[-45]	[-22]	-98	-582	DT	-0.6	OpenShort	(-9)	-25	-38	-4	-20	-1.9,0	33

11	Jun/29	10	93.92	89.54	89.96(-0.28)	88.55(-0.93)	86.4(-0.71)	84.72	-1.6	-16	48(4.9)	-50	[-8]	[-37]	[-19]	-98	-478	DT	-0.6	OpenShort	(-8)	-19	-26	-4	-20	-1.9,0	33
12	Jun/29	9	93.92	89.54	90.21(-0.2)	89.38(-0.77)	87.02(-0.48)	85.5	-1.4	-16	43(3.5)	-50	[-6]	[-28]	[-29]	-98	-442	DT	-0.6	OpenShort?	(-7)	-13	-53	-5	-20	-1.9,0	33
13	Jun/28	15	95.01	90.46	90.39(-0.03)	90.07(-0.61)	87.44(-0.91)	87.13	-1.3	-17	40(1.1)	-50	[-1]	[-36]	[-9]	-85	-550	DT	-0.1	OpenShort?	(-4)	-25	-1	-7	-20	-1.4,0	32
14	Jun/28	14	95.01	90.46	90.42(0.04)	90.62(-0.72)	88.24(-1.57)	87.16	-1.3	-17	39(-1.1)	-50	[1]	[-55]	[-16]	-85	-779	DR	-0.5	HoldShort	(-1)	-43	-7	-19	-20	-1.4,0	32
15	Jun/28	13	95.01	90.46	90.38(0.09)	91.28(-0.63)	89.65(-1.17)	87.39	-1.3	-17	40(-1.9)	-50	[3]	[-43]	[-22]	-83	-700	DR	-1	HoldShort	(2)	-32	-7	-39	-20	-1.3,0	32

16	Jun/28	12	95.01	90.46	90.3(0.08)	91.86(-0.4)	90.71(-1.12)	87.61	-1.3	-17	42(-1.7)	-50	[2]	[-38]	[-31]	-65	-648	DR	-1.3	OpenShort	(3)	-31	-10	-49	-20	-1.1,13	32
17	Jun/28	11	95.01	90.46	90.23(0.01)	92.23(-0.18)	91.74(-1.09)	87.92	-1.2	-17	43(-0.5)	-50	[0]	[-35]	[-61]	-27	-535	DR	-1.5	OpenShort	(3)	-30	-99	-30	-20	-0.9,46	32
18	Jun/28	10	95.01	90.46	90.22(0.09)	92.4(0.2)	92.75(-0.33)	91.11	-0.7	-17	44(-0.3)	-50	[3]	[-8]	[-44]	33	-69	DR	-0.6	OpenShort	(6)	-9	-94	-12	-20	0.3,75	32
19	Jun/28	9	95.01	90.46	90.14(0.26)	92.22(0.58)	93.06(0.17)	94.23	-0.1	-17	44(3.5)	5	[7]	[12]	[19]	81	242	RG	0.5	Wait?	(8)	5	48	2	20	1.6,91	32
20	Jun/27	15	96.28	91.04	89.91(0.11)	91.69(0.35)	92.9(-0.14)	92.66	-0.6	-15	41(0.1)	-50	[3]	[0]	[-1]	64	169	DR	-0.1	OpenShort?	(5)	-4	-3	-5	4	1.1,86	34

21	Jun/27	14	96.28	91.04	89.81(0.1)	91.37(0.36)	93.03(0.33)	92.74	-0.6	-15	41(1.6)	-45	[3]	[14]	[1]	70	313	RG	-0.1	Wait	(4)	9	-1	-10	20	1.3,87	34
22	Jun/27	13	96.28	91.04	89.72(0.07)	91.04(0.37)	92.72(0.75)	92.77	-0.6	-15	39(1.1)	-35	[2]	[25]	[4]	76	453	RG	0	Wait	(3)	21	5	-6	20	1.4,91	34
23	Jun/27	12	96.28	91.04	89.66(0.07)	90.7(0.52)	92.03(0.67)	92.62	-0.6	-15	38(1)	-50	[2]	[25]	[-7]	80	425	CR	0.3	OpenShort	(2)	19	-33	7	20	1.4,95	34
24	Jun/27	11	96.28	91.04	89.6(0.23)	90.23(0.86)	91.42(1.09)	93.72	-0.4	-15	37(4.6)	5	[6]	[43]	[18]	100	502	RG	1.1	SmallShort	(4)	30	16	28	20	2,100	34
25	Jun/27	10	96.28	91.04	89.39(0.18)	89.46(0.87)	90.43(0.92)	93.2	-0.5	-15	32(3.7)	0	[5]	[38]	[33]	93	479	RG	1.5	SmallShort	(5)	26	60	26	20	2.1,90	34

26	Jun/27	9	96.28	91.04	89.23(0.01)	88.69(0.53)	89.61(0.28)	91.28	-0.9	-15	29(0.1)	-10	[0]	[14]	[29]	60	290	RG	1	SmallShort?	(2)	8	61	17	20	1.3,77	34
27	Jun/24	15	96.97	91.32	89.22(0.02)	88.22(0.2)	89.36(-0.01)	89.38	-1.1	-16	28(4.7)	-35	[1]	[1]	[5]	17	-5	RG	0	Wait?	(-2)	-0	2	2	20	0.1,64	29
28	Jun/24	14	96.97	91.32	89.2(-0.26)	88.04(-0.01)	89.37(0.36)	89.32	-1.1	-16	24(-4.3)	-50	[-7]	[6]	[11]	16	355	UR	-0	SmallShort	(1)	10	5	6	20	0.1,63	29
29	Jun/24	13	96.97	91.32	89.43(-0.22)	88.05(-0.1)	89.05(0.64)	89.18	-1.1	-16	28(-2.5)	-50	[-6]	[13]	[7]	8	347	UR	0.1	SmallShort	(-8)	18	-9	10	20	-0.1,60	29
30	Jun/24	12	96.97	91.32	89.63(-0.22)	88.14(-0.14)	88.48(0.8)	89.45	-1.1	-16	31(-2.1)	-45	[-6]	[17]	[14]	10	395	UR	0.5	SmallShort	(-6)	23	-1	24	20	-0.1,62	29

31	Jun/24	11	96.97	91.32	89.83(-0.18)	88.26(-0.14)	87.78(0.83)	89.47	-1.1	-16	33(-1.5)	-35	[-5]	[18]	[16]	-3	347	UR	0.8	SmallShort	(-6)	23	1	29	20	-0.2,52	29
32	Jun/24	10	96.97	91.32	89.99(-0.22)	88.38(-0.24)	87.06(0.46)	89.44	-1.1	-16	34(-1.8)	-30	[-6]	[6]	[34]	-22	275	UR	1	SmallShort	(-6)	13	57	27	20	-0.2,33	29
33	Jun/24	9	96.97	91.32	90.19(-0.32)	88.59(-0.42)	86.66(-0.46)	87.68	-1.4	-16	36(0)	-50	[-9]	[-23]	[18]	-62	-76	DP	0.4	OpenShort?	(-9)	-13	43	16	11	-1,13	29
34	Jun/23	15	97.59	91.96	90.48(-0.33)	88.96(-0.41)	87.06(-0.82)	86.38	-1.6	-17	36(2.7)	-50	[-9]	[-35]	[-3]	-90	-327	DT	-0.3	OpenShort?	(-12)	-23	17	3	-20	-1.7,3	23
35	Jun/23	14	97.59	91.96	90.78(-0.31)	89.33(-0.49)	87.78(-1.08)	85.86	-1.7	-17	33(4.4)	-50	[-9]	[-43]	[-18]	-103	-498	DT	-0.8	HoldShort	(-11)	-30	-8	-12	-20	-2.1,0	23

36	Jun/23	13	97.59	91.96	91.06(-0.31)	89.77(-0.5)	88.74(-1.09)	86.1	-1.6	-17	29(5.1)	-50	[-9]	[-43]	[-34]	-110	-501	DT	-1.3	HoldShort	(-9)	-30	-46	-21	-20	-2.5,3	23
37	Jun/23	12	97.59	91.96	91.34(-0.2)	90.22(-0.18)	89.72(-0.93)	87.52	-1.4	-17	24(3.4)	-50	[-6]	[-33]	[-38]	-98	-452	DT	-1.3	OpenShort	(-7)	-26	-61	-24	-20	-2.3,10	23
38	Jun/23	11	97.59	91.96	91.52(-0.03)	90.38(-0.46)	90.56(-0.32)	89.45	-1.2	-17	20(0.6)	-50	[-1]	[-19]	[-6]	-68	-279	DT	-0.8	OpenShort	(-3)	-9	-18	-18	20	-1.5,20	23
39	Jun/23	10	97.59	91.96	91.55(-0.02)	90.8(-0.39)	90.85(-0.1)	90.02	-1.1	-17	20(0.2)	-50	[-1]	[-12]	[-7]	-48	-174	DT	-0.6	OpenShort	(-1)	-3	-18	-13	12	-1.1,30	23
40	Jun/23	9	97.59	91.96	91.57(0.1)	91.16(-0.25)	90.94(0.15)	90.6	-1	-17	20(-1.4)	-40	[3]	[-2]	[-2]	-27	-174	DR	-0.2	OpenShort?	(1)	4	-9	-1	20	-0.7,41	23

41	Jun/22	15	98.33	93.15	91.48(0.04)	91.39(-0.25)	90.8(0.08)	90.89	-1.1	-15	21(-2.2)	-50	[1]	[-4]	[-5]	-15	-81	DR	0.1	OpenShort?	(3)	2	-23	8	12	-0.4,45	34
42	Jun/22	14	98.33	93.15	91.44(0.21)	91.62(-0.17)	90.73(0.61)	91.64	-1	-15	23(-2.6)	10	[6]	[14]	[10]	-8	-36	RG	0.6	Wait	(3)	17	15	11	20	0.1,40	34
43	Jun/22	13	98.33	93.15	91.25(0.21)	91.78(-0.23)	90.18(-0.61)	91.16	-1.1	-15	26(-3)	-20	[6]	[-22]	[11]	-23	-369	RG	0.6	Wait	(5)	-17	34	-4	1	-0.1,30	34
44	Jun/22	12	98.33	93.15	91.06(0.09)	91.99(-0.27)	90.73(-0.72)	90.09	-1.3	-15	29(-1.3)	-50	[3]	[-26]	[-10]	-38	-378	DR	-0.3	OpenShort	(4)	-20	-4	-11	-20	-0.5,25	34
45	Jun/22	11	98.33	93.15	90.98(0.11)	92.24(-0.1)	91.39(-0.63)	90.21	-1.3	-15	30(-1.3)	-50	[3]	[-21]	[-21]	-42	-347	DR	-0.6	OpenShort	(3)	-18	-9	-43	-20	-0.4,18	34

46	Jun/22	10	98.33	93.15	90.88(0.13)	92.33(-0.12)	91.97(-0.54)	90.5	-1.2	-15	31(-1.3)	-40	[4]	[-19]	[2]	-12	-304	RG	-0.7	Wait	(4)	-15	47	-30	-20	-0.2,43	34
47	Jun/22	9	98.33	93.15	90.76(-0.03)	92.44(-0.24)	92.47(-0.97)	89.03	-1.4	-15	33(0.4)	-50	[-1]	[-34]	[-70]	-4	-405	DT	-1.6	OpenShort?	(1)	-28	-147	-27	-20	-0.8,66	34
48	Jun/21	15	98.91	94.19	90.79(0.11)	92.66(0.39)	93.38(0.15)	93.89	-0.8	-12	32(0.2)	-15	[3]	[8]	[13]	86	266	RG	0.2	Wait?	(7)	4	20	29	14	1.5,98	31
49	Jun/21	14	98.91	94.19	90.69(-0.08)	92.3(0.34)	93.24(0.15)	93.25	-0.9	-12	32(-1.6)	-50	[-2]	[6]	[4]	79	400	UR	0	SmallShort	(2)	4	-1	26	-1	1.3,96	31
50	Jun/21	13	98.91	94.19	90.76(-0.01)	91.99(0.47)	93.1(0.46)	93.28	-0.9	-12	34(-0.3)	-40	[-0]	[18]	[7]	77	407	UR	0.1	SmallShort	(-2)	13	7	26	4	1.2,97	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI