|
^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 30, 2022 |
| soxl Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $13.1000 One month high (close): $26.2000
soxl Daily Change: -3.32% Daily StdDev 8.6% soxl EMA_5_Trend: -1.29% 10Minute StdDev: $0.9715
Latest Price : $13.1(-3.32%) | Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4)
| soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1
| Thu. Jun. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/30 | 13 | 17.39 | 14.32 | 14.12(-0.84) | (0) | 13.14(0.08) | 13.53 | -0.9 | | -24 | 25(-1.6) | -50 | [-10] | [-5] | [14] | -29 | 438 | DP | 0.4 | OpenShort | | (-10) | 1 | 0 | 19 | 20 | -0.5,34 | 28 | Sample size 10 Avg positive next hour return: 1.26%(60%) Avg negative next hour return: -4.58%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.12(hourly_sma_20 4.36%) 14.32(daily_ema_10 5.84%) 17.39(daily_ema_20 28.53%)
|
| 2 | Jun/30 | 12 | 17.39 | 14.32 | 14.24(-0.9) | (0) | 13.13(0.23) | 13.53 | -0.9 | | -24 | 27(-1.2) | -50 | [-11] | [-3] | [24] | -44 | 461 | DP | 0.3 | OpenShort | | (-11) | 3 | 23 | 14 | 20 | -0.6,21 | 28 | 3 | Jun/30 | 11 | 17.39 | 14.32 | 14.37(-0.96) | 13.25(-1.05) | 13.1(-0.08) | 13.27 | -1 | | -24 | 28(-0.7) | -45 | [-11] | [-13] | [36] | -64 | 174 | DP | 0.1 | OpenShort | | (-12) | -1 | 58 | 3 | 20 | -0.9,9 | 28 | 4 | Jun/30 | 10 | 17.39 | 14.32 | 14.51(-1.23) | 13.39(-1.69) | 13.11(-1.13) | 12.64 | -1.1 | | -24 | 29(0.8) | -50 | [-14] | [-30] | [-6] | -85 | -346 | DT | -0.4 | HoldShort | | (-14) | -13 | -9 | -1 | -20 | -1.5,3 | 28 | 5 | Jun/30 | 9 | 17.39 | 14.32 | 14.69(-1.01) | 13.62(-1.52) | 13.26(-0.82) | 12.74 | -1.1 | | -24 | 28(1.3) | -50 | [-12] | [-24] | [-32] | -85 | -532 | DT | -0.4 | OpenShort? | | (-14) | -10 | -63 | 1 | -20 | -1.6,5 | 28 | | | |
6 | Jun/29 | 15 | 17.91 | 14.66 | 14.84(-0.74) | 13.83(-1.14) | 13.37(-0.07) | 13.47 | -1 | | -24 | 27(1.2) | -50 | [-9] | [-12] | [11] | -74 | -199 | DP | 0.1 | OpenShort? | | (-10) | -1 | 4 | 9 | 20 | -1.2,6 | 26 | 7 | Jun/29 | 14 | 17.91 | 14.66 | 14.95(-0.73) | 13.99(-1.2) | 13.38(-0.15) | 13.43 | -1 | | -24 | 26(1.1) | -50 | [-8] | [-13] | [3] | -81 | -334 | DP | 0 | OpenShort | | (-9) | -2 | 7 | 7 | -8 | -1.4,4 | 26 | 8 | Jun/29 | 13 | 17.91 | 14.66 | 15.06(-0.66) | 14.16(-1.8) | 13.4(-1.83) | 13.35 | -1 | | -24 | 25(1.7) | -50 | [-8] | [-36] | [2] | -89 | -943 | DP | -0 | OpenShort | | (-9) | -21 | 11 | 7 | -20 | -1.6,1 | 26 | 9 | Jun/29 | 12 | 17.91 | 14.66 | 15.16(-0.79) | 14.42(-2.17) | 13.65(-2.36) | 13.22 | -1.1 | | -24 | 23(2.4) | -50 | [-9] | [-45] | [-17] | -100 | -1083 | DT | -0.4 | HoldShort | | (-9) | -27 | -14 | 8 | -20 | -2,0 | 26 | 10 | Jun/29 | 11 | 17.91 | 14.66 | 15.28(-0.71) | 14.74(-1.6) | 13.98(-2.17) | 13.38 | -1 | | -24 | 20(2.6) | -50 | [-8] | [-39] | [-29] | -103 | -1077 | DT | -0.7 | HoldShort | | (-8) | -25 | -10 | 0 | -20 | -2.1,0 | 26 | | | |
11 | Jun/29 | 10 | 17.91 | 14.66 | 15.39(-0.65) | 14.98(-1.64) | 14.29(-2.06) | 13.5 | -1 | | -24 | 18(2.9) | -50 | [-8] | [-38] | [-31] | -110 | -1093 | DT | -1 | HoldShort | | (-8) | -24 | -6 | -5 | -20 | -2.4,0 | 26 | 12 | Jun/29 | 9 | 17.91 | 14.66 | 15.49(-0.64) | 15.23(-1.61) | 14.59(-2.21) | 13.57 | -1 | | -24 | 15(4.2) | -50 | [-7] | [-39] | [-64] | -125 | -1154 | DT | -1.6 | HoldShort? | | (-8) | -26 | -85 | -16 | -20 | -3,0 | 26 | 13 | Jun/28 | 15 | 18.47 | 14.89 | 15.59(-0.13) | 15.48(-0.96) | 14.92(-1.71) | 14.63 | -0.9 | | -24 | 11(0.8) | -50 | [-2] | [-27] | [-25] | -103 | -921 | DT | -0.6 | CloseShort? | | (-4) | -20 | -13 | -18 | -20 | -2.1,0 | 26 | 14 | Jun/28 | 14 | 18.47 | 14.89 | 15.61(0.32) | 15.63(-0.89) | 15.18(-2) | 14.8 | -0.8 | | -24 | 10(-2.6) | -50 | [4] | [-29] | [-22] | -95 | -1335 | DR | -0.9 | HoldShort | | (-1) | -23 | -11 | -29 | -20 | -1.8,0 | 26 | 15 | Jun/28 | 13 | 18.47 | 14.89 | 15.56(0.45) | 15.77(-0.57) | 15.49(-1.21) | 14.94 | -0.8 | | -24 | 13(-3) | -50 | [5] | [-18] | [-30] | -78 | -1146 | DR | -1 | HoldShort | | (4) | -14 | -9 | -40 | -20 | -1.1,0 | 26 | | | |
16 | Jun/28 | 12 | 18.47 | 14.89 | 15.49(0.45) | 15.86(-0.44) | 15.68(-1.32) | 15.06 | -0.8 | | -24 | 16(-2.7) | -50 | [5] | [-18] | [-33] | -49 | -1052 | DR | -0.9 | OpenShort | | (5) | -15 | -10 | -41 | -20 | -0.6,16 | 26 | 17 | Jun/28 | 11 | 18.47 | 14.89 | 15.42(0.52) | 15.93(-0.19) | 15.89(-1) | 15.19 | -0.7 | | -24 | 18(-2.1) | -50 | [6] | [-13] | [-43] | -9 | -914 | DR | -0.9 | OpenShort | | (7) | -12 | -52 | -22 | -20 | -0.3,49 | 26 | 18 | Jun/28 | 10 | 18.47 | 14.89 | 15.34(0.66) | 15.96(0.31) | 16.05(-0.12) | 15.9 | -0.6 | | -24 | 20(-0.7) | -40 | [8] | [1] | [-19] | 42 | -317 | CR | -0.2 | HoldShort | | (9) | -1 | -34 | -10 | -20 | 0.6,77 | 26 | 19 | Jun/28 | 9 | 18.47 | 14.89 | 15.24(0.73) | 15.91(0.51) | 16.07(0.12) | 16.38 | -0.5 | | -24 | 21(0.2) | 20 | [8] | [5] | [20] | 73 | 55 | UT | 0.3 | OpenLong? | | (10) | 1 | 38 | -1 | 20 | 1.2,93 | 26 | 20 | Jun/27 | 15 | 19 | 14.98 | 15.13(0.6) | 15.83(0.19) | 16.05(0.06) | 15.86 | -0.7 | | -25 | 21(-0.3) | -25 | [7] | [1] | [-7] | 56 | -95 | CR | -0.2 | HoldShort? | | (7) | 1 | -14 | -8 | -18 | 0.8,86 | 30 | | | |
21 | Jun/27 | 14 | 19 | 14.98 | 15.04(0.53) | 15.8(0.38) | 16.04(0.44) | 16.05 | -0.7 | | -25 | 21(0.5) | -20 | [6] | [7] | [2] | 71 | 258 | RG | 0 | Wait | | (8) | 5 | 1 | -7 | 20 | 1.1,93 | 30 | 22 | Jun/27 | 13 | 19 | 14.98 | 14.96(0.47) | 15.74(0.25) | 15.97(0.69) | 16.03 | -0.7 | | -25 | 21(0.7) | -20 | [5] | [9] | [3] | 75 | 428 | RG | 0.1 | Wait | | (7) | 8 | -3 | -4 | 20 | 1.2,95 | 30 | 23 | Jun/27 | 12 | 19 | 14.98 | 14.89(0.54) | 15.7(0.71) | 15.86(0.7) | 16.07 | -0.7 | | -25 | 20(0.9) | -20 | [6] | [12] | [-3] | 81 | 430 | CR | 0.2 | OpenShort | | (6) | 8 | -11 | 0 | 6 | 1.3,98 | 30 | 24 | Jun/27 | 11 | 19 | 14.98 | 14.81(0.68) | 15.59(1.63) | 15.75(1.03) | 16.22 | -0.6 | | -25 | 19(1.4) | 10 | [8] | [21] | [8] | 93 | 529 | RG | 0.6 | Wait | | (7) | 12 | 26 | 5 | -20 | 1.7,100 | 30 | 25 | Jun/27 | 10 | 19 | 14.98 | 14.71(0.48) | 15.34(1.46) | 15.59(0.32) | 15.86 | -0.7 | | -25 | 18(0.9) | -25 | [6] | [11] | [0] | 86 | 385 | RG | 0.3 | Wait | | (6) | 4 | 16 | 2 | -20 | 1.5,98 | 30 | | | |
26 | Jun/27 | 9 | 19 | 14.98 | 14.64(0.27) | 15.12(1.41) | 15.54(0.19) | 15.65 | -0.8 | | -25 | 17(0.8) | -35 | [3] | [9] | [0] | 81 | 467 | RG | 0.1 | Wait? | | (5) | 2 | 10 | -1 | -20 | 1.4,96 | 30 | 27 | Jun/24 | 15 | 19.34 | 15.24 | 14.6(0.41) | 14.91(1.29) | 15.51(-0.19) | 15.52 | -0.8 | | -25 | 16(1.2) | -35 | [5] | [3] | [1] | 77 | 175 | RG | 0 | Wait? | | (4) | -2 | 2 | -5 | 18 | 1.3,94 | 30 | 28 | Jun/24 | 14 | 19.34 | 15.24 | 14.54(0.21) | 14.72(1.03) | 15.54(0.78) | 15.5 | -0.8 | | -25 | 15(0.6) | -25 | [2] | [13] | [9] | 80 | 643 | RG | -0.1 | Wait | | (5) | 9 | -2 | -4 | 20 | 1.4,95 | 30 | 29 | Jun/24 | 13 | 19.34 | 15.24 | 14.51(0.21) | 14.57(0.97) | 15.42(2.19) | 15.53 | -0.8 | | -25 | 14(0.8) | 0 | [2] | [29] | [19] | 84 | 1035 | RG | 0.2 | Wait | | (2) | 25 | -2 | 1 | 20 | 1.6,94 | 30 | 30 | Jun/24 | 12 | 19.34 | 15.24 | 14.48(0.21) | 14.43(1.05) | 15.09(2.65) | 15.56 | -0.8 | | -25 | 13(0.8) | 0 | [2] | [34] | [30] | 91 | 1205 | RG | 0.8 | SmallShort | | (3) | 31 | 7 | 23 | 20 | 1.8,96 | 30 | | | |
31 | Jun/24 | 11 | 19.34 | 15.24 | 14.45(0.14) | 14.28(0.71) | 14.7(2.73) | 15.47 | -0.8 | | -25 | 13(0.7) | -5 | [2] | [33] | [38] | 92 | 1251 | RG | 1.3 | SmallShort | | (2) | 32 | -13 | 52 | 20 | 1.8,97 | 30 | 32 | Jun/24 | 10 | 19.34 | 15.24 | 14.43(0.28) | 14.18(0.78) | 14.31(3.1) | 15.65 | -0.8 | | -25 | 12(1.3) | 5 | [3] | [38] | [78] | 80 | 1348 | RG | 2.5 | SmallShort | | (3) | 36 | 59 | 57 | 20 | 2.2,75 | 30 | 33 | Jun/24 | 9 | 19.34 | 15.24 | 14.39(-0.14) | 14.07(0.21) | 13.88(1.17) | 14.9 | -1 | | -25 | 11(-0.5) | -10 | [-2] | [11] | [65] | 23 | 779 | UR | 2.1 | SmallShort? | | (-1) | 14 | 87 | 40 | 20 | 1.1,45 | 30 | 34 | Jun/23 | 15 | 19.57 | 15.7 | 14.41(-0.35) | 14.04(-0.28) | 13.72(-0.36) | 13.87 | -1.2 | | -25 | 11(0) | -50 | [-4] | [-12] | [6] | -64 | -112 | DP | 0.3 | OpenShort? | | (-6) | -4 | 21 | 9 | -20 | -1.1,14 | 19 | 35 | Jun/23 | 14 | 19.57 | 15.7 | 14.46(-0.07) | 14.08(-0.64) | 13.77(-0.58) | 13.62 | -1.3 | | -25 | 11(0.1) | -50 | [-1] | [-15] | [-6] | -90 | -657 | DT | -0.3 | HoldShort | | (-6) | -7 | 10 | -5 | -20 | -1.7,3 | 19 | | | |
36 | Jun/23 | 13 | 19.57 | 15.7 | 14.47(-0.07) | 14.17(-0.84) | 13.85(-1.42) | 13.5 | -1.3 | | -25 | 11(0.6) | -50 | [-1] | [-26] | [-21] | -98 | -953 | DT | -0.7 | HoldShort | | (-1) | -16 | -11 | -18 | -20 | -1.9,0 | 19 | 37 | Jun/23 | 12 | 19.57 | 15.7 | 14.48(-0.07) | 14.29(-0.49) | 14.05(-1.47) | 13.63 | -1.3 | | -25 | 10(0.3) | -50 | [-1] | [-25] | [-31] | -91 | -882 | DT | -0.9 | HoldShort | | (0) | -17 | -31 | -20 | -20 | -1.8,4 | 19 | 38 | Jun/23 | 11 | 19.57 | 15.7 | 14.49(0.21) | 14.36(-0.62) | 14.26(-0.63) | 14 | -1.2 | | -25 | 10(-0.9) | -50 | [2] | [-15] | [-10] | -74 | -700 | DR | -0.6 | OpenShort | | (1) | -7 | -12 | -24 | -20 | -1.1,4 | 19 | 39 | Jun/23 | 10 | 19.57 | 15.7 | 14.46(0.21) | 14.45(-0.48) | 14.35(-0.14) | 14.14 | -1.2 | | -25 | 11(-0.8) | -50 | [2] | [-9] | [-4] | -44 | -460 | DR | -0.4 | OpenShort | | (2) | -2 | 11 | -21 | -20 | -0.6,21 | 19 | 40 | Jun/23 | 9 | 19.57 | 15.7 | 14.43(0.28) | 14.52(-0.68) | 14.37(-0.76) | 14.01 | -1.2 | | -25 | 12(-1.2) | -50 | [3] | [-17] | [-21] | -31 | -753 | DR | -0.7 | OpenShort? | | (2) | -9 | -35 | -14 | -20 | -0.8,39 | 19 | | | |
41 | Jun/22 | 15 | 19.87 | 16.54 | 14.39(0.21) | 14.62(-0.41) | 14.48(-0.28) | 14.45 | -1.2 | | -22 | 13(-1) | -50 | [2] | [-10] | [-10] | -2 | -234 | DR | -0.1 | OpenShort? | | (6) | -3 | -18 | -4 | -20 | 0.1,46 | 29 | 42 | Jun/22 | 14 | 19.87 | 16.54 | 14.36(0.49) | 14.68(-0.2) | 14.52(0.48) | 14.68 | -1.2 | | -22 | 14(-0.7) | -5 | [6] | [0] | [9] | 19 | -141 | RG | 0.3 | Wait | | (4) | 6 | 14 | -1 | 20 | 0.5,56 | 29 | 43 | Jun/22 | 13 | 19.87 | 16.54 | 14.29(0.42) | 14.71(-0.47) | 14.45(-0.55) | 14.5 | -1.2 | | -22 | 15(-1) | -20 | [5] | [-13] | [7] | 11 | -399 | RG | 0.1 | Wait | | (5) | -6 | 18 | -9 | 20 | 0.3,53 | 29 | 44 | Jun/22 | 12 | 19.87 | 16.54 | 14.23(0.28) | 14.78(-0.47) | 14.53(-0.95) | 14.28 | -1.3 | | -22 | 16(-0.4) | -50 | [3] | [-18] | [-21] | 10 | -466 | DR | -0.4 | OpenShort | | (4) | -11 | -18 | -9 | -20 | 0.1,57 | 29 | 45 | Jun/22 | 11 | 19.87 | 16.54 | 14.19(0.35) | 14.85(0.61) | 14.67(-0.68) | 14.5 | -1.2 | | -22 | 16(-0.2) | -50 | [4] | [-9] | [-30] | 23 | -295 | DR | -0.2 | OpenShort | | (5) | -8 | -13 | -15 | -20 | 0.4,63 | 29 | | | |
46 | Jun/22 | 10 | 19.87 | 16.54 | 14.14(0.35) | 14.76(0.61) | 14.77(-0.34) | 14.66 | -1.2 | | -22 | 16(0.1) | -45 | [4] | [-5] | [-6] | 39 | -59 | DR | -0.2 | OpenShort | | (5) | -4 | 26 | -10 | -20 | 0.7,71 | 29 | 47 | Jun/22 | 9 | 19.87 | 16.54 | 14.09(0.07) | 14.67(0.34) | 14.82(-1.07) | 14.34 | -1.3 | | -22 | 16(0.1) | -50 | [1] | [-15] | [-35] | 36 | -154 | DR | -0.7 | OpenShort? | | (2) | -12 | -45 | -10 | -20 | 0.4,76 | 29 | 48 | Jun/21 | 15 | 20.21 | 17.52 | 14.08(0.14) | 14.62(0.97) | 14.98(-0.33) | 14.92 | -1.3 | | -18 | 16(-0.6) | -50 | [2] | [-2] | [1] | 68 | 377 | RG | -0.1 | Wait? | | (4) | -4 | 2 | 23 | -20 | 1.2,88 | 28 | 49 | Jun/21 | 14 | 20.21 | 17.52 | 14.06(-0.71) | 14.48(0.98) | 14.98(0) | 14.89 | -1.3 | | -18 | 17(-5.1) | -50 | [-8] | [-1] | [-1] | 69 | 1285 | DT | -0.2 | OpenShort | | (1) | 0 | -11 | 23 | -19 | 1.2,89 | 28 | 50 | Jun/21 | 13 | 20.21 | 17.52 | 14.16(-0.42) | 14.34(1.27) | 15.03(1.83) | 15.03 | -1.2 | | -18 | 22(-2.2) | -50 | [-5] | [22] | [12] | 67 | 1468 | UR | 0 | SmallShort | | (-8) | 21 | 5 | 22 | 20 | 1,92 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|