|
|
| ^ EWY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
EWY Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI South Korea Capped ETF)
One month low (close): $57.2200 One month high (close): $68.6000
EWY Daily Change: 0.07% Daily StdDev 1.74% EWY EMA_5_Trend: 0.32% 10Minute StdDev: $0.7265
Latest Price : $58.19(0.07%) | Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.6) Fri. Jun 24, 2022($1) Thu. Jun 23, 2022($0.8) Wed. Jun 22, 2022($0.9)
| EWY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 61.45 | 58.78 | 58.6(-0.1) | 57.94(-0.02) | 57.73(0.1) | 58.31 | -0.9 | | -26 | 23(-0.6) | -50 | [-6] | [0] | [14] | -20 | 69 | UR | 0.7 | SmallShort | | (-7) | 6 | 17 | 26 | 20 | -0.4,40 | 26 | Sample size 50 Avg positive next hour return: 0.56%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces:
Down Forces: 57.94(hourly_sma_10 -0.63%)
Support Levels:
Resistance Levels: 58.6(hourly_sma_20 0.5%) 58.78(daily_ema_10 0.81%) 61.45(daily_ema_20 5.39%)
|
| | | 2 | Jun/30 | 12 | 61.45 | 58.78 | 58.66(-0.12) | 57.95(-0.02) | 57.67(-0.02) | 58.15 | -0.9 | | -26 | 23(-0.4) | -50 | [-7] | [-7] | [22] | -42 | 20 | DP | 0.6 | OpenShort | | (-7) | -1 | 48 | 21 | 20 | -0.6,23 | 26 | | 3 | Jun/30 | 11 | 61.45 | 58.78 | 58.73(-0.17) | 57.96(-0.26) | 57.68(-0.14) | 57.69 | -1.1 | | -26 | 24(0.4) | -50 | [-10] | [-21] | [16] | -71 | -50 | DP | 0 | OpenShort | | (-10) | -8 | 41 | 5 | 14 | -1.2,9 | 26 | | 4 | Jun/30 | 10 | 61.45 | 58.78 | 58.83(-0.2) | 58.11(-0.34) | 57.76(-0.31) | 57.3 | -1.2 | | -26 | 23(1.8) | -50 | [-12] | [-34] | [1] | -97 | -141 | DP | -0.6 | OpenShort | | (-12) | -18 | 11 | -3 | -20 | -1.9,1 | 26 | | 5 | Jun/30 | 9 | 61.45 | 58.78 | 58.95(-0.22) | 58.31(-0.36) | 57.94(-0.36) | 57.19 | -1.2 | | -26 | 21(2.7) | -50 | [-13] | [-38] | [-35] | -106 | -176 | DT | -1 | HoldShort? | | (-13) | -21 | -91 | -3 | -20 | -2.3,2 | 26 | | | | |
| 6 | Jun/29 | 15 | 61.91 | 59.04 | 59.08(-0.14) | 58.52(-0.22) | 58.15(-0.14) | 58.07 | -1 | | -28 | 19(1.5) | -50 | [-8] | [-20] | [-3] | -86 | -70 | DT | -0.1 | OpenShort? | | (-9) | -8 | -11 | 5 | -5 | -1.5,2 | 23 | | 7 | Jun/29 | 14 | 61.91 | 59.04 | 59.16(-0.08) | 58.65(-0.24) | 58.23(-0.03) | 58.18 | -1 | | -28 | 17(1) | -50 | [-5] | [-13] | [3] | -88 | -100 | DP | -0.1 | OpenShort | | (-8) | -2 | 10 | 6 | -14 | -1.6,2 | 23 | | 8 | Jun/29 | 13 | 61.91 | 59.04 | 59.21(-0.1) | 58.79(-0.29) | 58.25(-0.36) | 58.08 | -1 | | -28 | 16(1.7) | -50 | [-6] | [-34] | [-3] | -98 | -182 | DT | -0.3 | OpenShort | | (-6) | -21 | -6 | 3 | -19 | -1.9,0 | 23 | | 9 | Jun/29 | 12 | 61.91 | 59.04 | 59.27(-0.1) | 58.96(-0.3) | 58.46(-0.37) | 58.14 | -1 | | -28 | 15(1.8) | -50 | [-6] | [-35] | [-6] | -101 | -183 | DT | -0.6 | HoldShort | | (-6) | -21 | -14 | 8 | -20 | -2.1,2 | 23 | | 10 | Jun/29 | 11 | 61.91 | 59.04 | 59.33(-0.07) | 59.14(-0.22) | 58.68(-0.36) | 58.28 | -1 | | -28 | 13(1.7) | -50 | [-4] | [-32] | [-12] | -106 | -200 | DT | -0.9 | HoldShort | | (-5) | -21 | -16 | -11 | -20 | -2.3,2 | 23 | | | | |
| 11 | Jun/29 | 10 | 61.91 | 59.04 | 59.37(-0.03) | 59.27(-0.17) | 58.89(-0.3) | 58.43 | -0.9 | | -28 | 11(1.1) | -50 | [-2] | [-26] | [-4] | -106 | -203 | BT | -1.1 | OpenLong | | (-4) | -17 | 11 | -19 | -20 | -2.3,2 | 23 | | 12 | Jun/29 | 9 | 61.91 | 59.04 | 59.39(-0.07) | 59.37(-0.2) | 59.07(-0.44) | 58.32 | -1 | | -28 | 10(2.5) | -50 | [-4] | [-36] | [-40] | -125 | -218 | DT | -2.1 | HoldShort? | | (-3) | -25 | -82 | -35 | -20 | -3,0 | 23 | | 13 | Jun/28 | 15 | 62.4 | 59.32 | 59.43(0.05) | 59.49(-0.08) | 59.33(-0.2) | 59.13 | -0.9 | | -27 | 7(-1.2) | -50 | [3] | [-15] | [-11] | -73 | -147 | DR | -0.7 | OpenShort? | | (0) | -12 | -11 | -27 | -20 | -1.1,5 | 24 | | 14 | Jun/28 | 14 | 62.4 | 59.32 | 59.4(0.17) | 59.54(-0.08) | 59.45(-0.25) | 59.24 | -0.8 | | -27 | 9(-6.9) | -25 | [10] | [-16] | [-9] | -48 | -249 | DR | -0.7 | OpenShort | | (4) | -14 | -8 | -29 | -17 | -0.5,15 | 24 | | 15 | Jun/28 | 13 | 62.4 | 59.32 | 59.3(0.2) | 59.59(-0.07) | 59.6(-0.07) | 59.32 | -0.8 | | -27 | 16(-5.1) | -15 | [11] | [-5] | [-8] | -19 | -205 | DR | -0.5 | OpenShort | | (11) | -4 | -7 | -26 | -17 | 0,31 | 24 | | | | |
| 16 | Jun/28 | 12 | 62.4 | 59.32 | 59.18(0.22) | 59.63(-0.07) | 59.64(-0.07) | 59.39 | -0.8 | | -27 | 21(-4.2) | -15 | [12] | [-5] | [-10] | 9 | -184 | DR | -0.3 | OpenShort | | (13) | -4 | -16 | -21 | -13 | 0.3,51 | 24 | | 17 | Jun/28 | 11 | 62.4 | 59.32 | 59.05(0.22) | 59.67(0.05) | 59.68(0.03) | 59.55 | -0.8 | | -27 | 25(-2.7) | -10 | [12] | [4] | [-10] | 38 | -120 | CR | -0.1 | HoldShort | | (15) | 2 | -21 | -6 | -20 | 0.5,75 | 24 | | 18 | Jun/28 | 10 | 62.4 | 59.32 | 58.92(0.24) | 59.64(0.08) | 59.66(0.05) | 59.76 | -0.7 | | -27 | 28(-1.4) | -20 | [14] | [6] | [-8] | 59 | -75 | CR | 0.1 | HoldShort | | (15) | 3 | -24 | -2 | -2 | 0.8,89 | 24 | | 19 | Jun/28 | 9 | 62.4 | 59.32 | 58.78(0.24) | 59.59(0.13) | 59.63(0.08) | 60 | -0.6 | | -27 | 29(-0.6) | 35 | [14] | [9] | [19] | 72 | 1 | UT | 0.3 | OpenLong? | | (16) | 5 | 52 | 0 | 20 | 1.1,94 | 24 | | 20 | Jun/27 | 15 | 62.82 | 59.43 | 58.64(0.22) | 59.51(0.07) | 59.58(-0.07) | 59.49 | -0.9 | | -29 | 30(-1) | -20 | [12] | [-2] | [-4] | 57 | -84 | DR | -0.1 | OpenShort? | | (13) | -4 | -5 | -6 | -13 | 0.8,87 | 23 | | | | |
| 21 | Jun/27 | 14 | 62.82 | 59.43 | 58.51(0.14) | 59.47(0.08) | 59.62(-0.07) | 59.54 | -0.9 | | -29 | 31(0.4) | -25 | [8] | [-3] | [-1] | 66 | 31 | DR | -0.1 | OpenShort | | (13) | -4 | 3 | -6 | -10 | 0.9,93 | 23 | | 22 | Jun/27 | 13 | 62.82 | 59.43 | 58.43(0.14) | 59.42(0.08) | 59.66(0.07) | 59.51 | -0.9 | | -29 | 30(0.7) | -25 | [8] | [5] | [-5] | 71 | 65 | CR | -0.1 | HoldShort | | (9) | 4 | -11 | -6 | -8 | 1,96 | 23 | | 23 | Jun/27 | 12 | 62.82 | 59.43 | 58.35(0.14) | 59.37(0.19) | 59.62(0.12) | 59.62 | -0.8 | | -29 | 29(0.9) | -25 | [8] | [11] | [-6] | 76 | 116 | CR | 0 | OpenShort | | (8) | 7 | -13 | -6 | -12 | 1.1,98 | 23 | | 24 | Jun/27 | 11 | 62.82 | 59.43 | 58.27(0.19) | 59.26(0.42) | 59.55(0.2) | 59.75 | -0.8 | | -29 | 29(1.4) | 10 | [11] | [22] | [-1] | 85 | 118 | CR | 0.2 | OpenShort | | (10) | 11 | 6 | -1 | -20 | 1.4,100 | 23 | | 25 | Jun/27 | 10 | 62.82 | 59.43 | 58.16(0.14) | 59.01(0.48) | 59.43(0.19) | 59.69 | -0.8 | | -29 | 27(1.5) | -10 | [8] | [23] | [-3] | 88 | 173 | CR | 0.3 | OpenShort | | (11) | 11 | -4 | -1 | -18 | 1.5,100 | 23 | | | | |
| 26 | Jun/27 | 9 | 62.82 | 59.43 | 58.08(0.17) | 58.73(0.5) | 59.32(0.24) | 59.73 | -0.8 | | -29 | 26(2.1) | 35 | [10] | [27] | [16] | 93 | 177 | UT | 0.4 | OpenLong? | | (10) | 14 | 44 | 2 | 13 | 1.7,100 | 23 | | 27 | Jun/24 | 15 | 63.17 | 59.76 | 57.98(0.14) | 58.44(0.41) | 59.18(0.1) | 59.3 | -1 | | -29 | 24(1.7) | -5 | [8] | [15] | [4] | 88 | 121 | RG | 0.1 | Wait? | | (8) | 6 | 5 | 2 | 20 | 1.5,100 | 23 | | 28 | Jun/24 | 14 | 63.17 | 59.76 | 57.9(-0.03) | 58.2(0.38) | 59.12(0.24) | 59.25 | -1 | | -29 | 22(-0.9) | -45 | [-2] | [19] | [5] | 90 | 315 | UR | 0.2 | SmallShort | | (8) | 14 | 5 | 4 | 20 | 1.6,100 | 23 | | 29 | Jun/24 | 13 | 63.17 | 59.76 | 57.92(-0.03) | 57.98(0.36) | 58.98(0.68) | 59.2 | -1 | | -29 | 23(-0.9) | -20 | [-2] | [43] | [11] | 88 | 409 | UR | 0.3 | SmallShort | | (-2) | 38 | 7 | 14 | 20 | 1.5,100 | 23 | | 30 | Jun/24 | 12 | 63.17 | 59.76 | 57.94(-0.03) | 57.77(0.38) | 58.58(0.76) | 59.13 | -1.1 | | -29 | 24(-0.9) | -20 | [-2] | [48] | [15] | 83 | 417 | UR | 0.6 | SmallShort | | (-3) | 43 | 10 | 27 | 20 | 1.3,100 | 23 | | | | |
| 31 | Jun/24 | 11 | 63.17 | 59.76 | 57.96(-0.05) | 57.55(0.19) | 58.14(0.76) | 59.03 | -1.1 | | -29 | 25(-1) | -25 | [-3] | [43] | [19] | 78 | 405 | UR | 0.9 | SmallShort | | (-3) | 43 | 4 | 45 | 20 | 1.1,100 | 23 | | 32 | Jun/24 | 10 | 63.17 | 59.76 | 57.99(-0.05) | 57.44(0.19) | 57.7(0.75) | 58.99 | -1.1 | | -29 | 26(-1.2) | -25 | [-3] | [42] | [33] | 46 | 392 | UR | 1.3 | SmallShort | | (-3) | 42 | 42 | 41 | 20 | 1,71 | 23 | | 33 | Jun/24 | 9 | 63.17 | 59.76 | 58.02(-0.1) | 57.33(0.1) | 57.27(0.53) | 58.58 | -1.2 | | -29 | 27(-1.4) | -30 | [-6] | [27] | [64] | 3 | 319 | UR | 1.3 | SmallShort? | | (-6) | 30 | 147 | 29 | 20 | 0.5,40 | 23 | | 34 | Jun/23 | 15 | 63.51 | 60.24 | 58.08(-0.19) | 57.27(-0.09) | 56.97(0.02) | 57.18 | -1.7 | | -33 | 28(-0.8) | -50 | [-11] | [-12] | [11] | -57 | 34 | DP | 0.2 | OpenShort? | | (-13) | 1 | 25 | 9 | 11 | -0.8,13 | 9 | | 35 | Jun/23 | 14 | 63.51 | 60.24 | 58.19(-0.24) | 57.32(-0.17) | 56.97(0) | 56.94 | -1.7 | | -33 | 29(-0.2) | -50 | [-14] | [-16] | [5] | -76 | 26 | DP | -0 | OpenShort | | (-13) | 0 | 17 | 3 | -18 | -1.1,2 | 9 | | | | |
| 36 | Jun/23 | 13 | 63.51 | 60.24 | 58.33(-0.26) | 57.42(-0.19) | 56.96(-0.38) | 56.78 | -1.8 | | -33 | 29(0.5) | -50 | [-15] | [-39] | [-6] | -84 | -108 | DT | -0.2 | HoldShort | | (-16) | -22 | -11 | 0 | -20 | -1.4,1 | 9 | | 37 | Jun/23 | 12 | 63.51 | 60.24 | 58.48(-0.26) | 57.53(-0.14) | 57.18(-0.38) | 56.89 | -1.7 | | -33 | 29(0.7) | -50 | [-15] | [-38] | [-10] | -85 | -108 | DT | -0.3 | HoldShort | | (-16) | -22 | -19 | 2 | -20 | -1.5,3 | 9 | | 38 | Jun/23 | 11 | 63.51 | 60.24 | 58.63(-0.22) | 57.61(-0.43) | 57.4(-0.3) | 57.07 | -1.7 | | -33 | 28(1) | -50 | [-13] | [-41] | [0] | -85 | -128 | DT | -0.3 | HoldShort | | (-14) | -18 | -4 | -5 | 20 | -1.5,3 | 9 | | 39 | Jun/23 | 10 | 63.51 | 60.24 | 58.76(-0.2) | 57.86(-0.43) | 57.57(-0.19) | 57.11 | -1.7 | | -33 | 27(1.5) | -50 | [-12] | [-34] | [4] | -85 | -130 | DP | -0.5 | OpenShort | | (-14) | -11 | 16 | -4 | -5 | -1.6,5 | 9 | | 40 | Jun/23 | 9 | 63.51 | 60.24 | 58.88(-0.22) | 58.11(-0.46) | 57.68(-0.33) | 56.96 | -1.7 | | -33 | 25(2.8) | -50 | [-13] | [-44] | [-35] | -91 | -195 | DT | -0.7 | OpenShort? | | (-14) | -19 | -93 | -3 | -20 | -2,9 | 9 | | | | |
| 41 | Jun/22 | 15 | 63.98 | 61.1 | 59.01(-0.15) | 58.38(-0.29) | 57.87(-0.03) | 57.86 | -1.7 | | -31 | 23(-1) | -50 | [-9] | [-20] | [-3] | -70 | -50 | DT | -0 | OpenShort? | | (-8) | -2 | -13 | 8 | -2 | -1.3,13 | 16 | | 42 | Jun/22 | 14 | 63.98 | 61.1 | 59.1(-0.1) | 58.55(-0.27) | 57.89(0.14) | 57.99 | -1.7 | | -31 | 24(1.1) | -50 | [-6] | [-9] | [3] | -73 | -56 | DP | 0.1 | OpenShort | | (-9) | 8 | 6 | 8 | 0 | -1.3,10 | 16 | | 43 | Jun/22 | 13 | 63.98 | 61.1 | 59.16(-0.1) | 58.71(-0.31) | 57.81(-0.6) | 57.93 | -1.7 | | -31 | 23(1.5) | -50 | [-6] | [-53] | [6] | -81 | -258 | DP | 0.2 | OpenShort | | (-7) | -35 | 25 | 2 | -20 | -1.6,9 | 16 | | 44 | Jun/22 | 12 | 63.98 | 61.1 | 59.22(-0.15) | 58.89(-0.3) | 58.16(-0.67) | 57.69 | -1.8 | | -31 | 21(2.7) | -50 | [-9] | [-58] | [-13] | -95 | -278 | DT | -0.6 | OpenShort | | (-8) | -39 | -21 | 1 | -20 | -2.1,8 | 16 | | 45 | Jun/22 | 11 | 63.98 | 61.1 | 59.31(-0.12) | 59.07(-0.29) | 58.55(-0.54) | 57.89 | -1.7 | | -31 | 18(2.2) | -50 | [-7] | [-50] | [-13] | -97 | -255 | DT | -1 | OpenShort | | (-8) | -32 | -2 | -42 | -20 | -2.2,8 | 16 | | | | |
| 46 | Jun/22 | 10 | 63.98 | 61.1 | 59.38(-0.08) | 59.24(-0.32) | 58.87(-0.56) | 57.91 | -1.7 | | -31 | 16(2.7) | -50 | [-5] | [-51] | [-5] | -86 | -308 | DT | -1.7 | OpenShort | | (-7) | -33 | 26 | -38 | -20 | -2.6,29 | 16 | | 47 | Jun/22 | 9 | 63.98 | 61.1 | 59.43(-0.12) | 59.43(-0.37) | 59.2(-0.7) | 57.66 | -1.8 | | -31 | 13(6.3) | -50 | [-7] | [-61] | [-84] | -97 | -353 | DT | -3.3 | OpenShort? | | (-7) | -41 | -200 | -39 | -20 | -3.8,48 | 16 | | 48 | Jun/21 | 15 | 64.46 | 61.96 | 59.5(0.05) | 59.43(0) | 59.2(0) | 59.65 | -1.5 | | -25 | 7(-0.8) | -35 | [3] | [-5] | [3] | 30 | -18 | RG | 0.1 | Wait? | | (4) | 0 | 4 | 10 | -2 | 0.6,65 | 18 | | 49 | Jun/21 | 14 | 64.46 | 61.96 | 59.47(-0.13) | 59.43(0) | 59.62(0.07) | 59.61 | -1.5 | | -25 | 8(-5.7) | -50 | [-8] | [-4] | [3] | 29 | 167 | DP | -0 | OpenShort | | (2) | 4 | 4 | 10 | 2 | 0.6,64 | 18 | | 50 | Jun/21 | 13 | 64.46 | 61.96 | 59.55(-0.07) | 59.65(0.02) | 59.58(-0.05) | 59.57 | -1.5 | | -25 | 14(-1.2) | -50 | [-4] | [-10] | [-0] | 20 | 58 | DT | -0 | OpenShort | | (-8) | -3 | 0 | 7 | -17 | 0,70 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|