|
|
| ^ CB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CB Trading Signals: Hourly Price Forecast and Prediction(Chubb Limited)
One month low (close): $186.9700 One month high (close): $213.6200
CB Daily Change: 1.45% Daily StdDev 1.55% CB EMA_5_Trend: 1% 10Minute StdDev: $0
Latest Price : $196.58(1.45%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| CB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 198.37 | 192.01 | 194.97(0.03) | 194.13(0.05) | 194.07(0.19) | 195.99 | -0.3 | | -17 | 16(0.2) | 5 | [2] | [13] | [19] | 43 | 66 | RG | 1.5 | SmallShort | | (2) | 12 | 24 | 41 | 20 | 0.8,73 | 34 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.28%(46%)
Daily Trend: %
Up Forces:
Down Forces: 192.01(daily_ema_10 -2.03%)
Support Levels: 194.97(weak_hourly_sma_20 -0.52%) 194.13(weak_hourly_sma_10 -0.95%)
Resistance Levels: 198.37(daily_ema_20 1.21%)
|
| | | 2 | Jun/30 | 12 | 198.37 | 192.01 | 194.91(0.01) | 194.03(0.02) | 193.71(0.07) | 195.34 | -0.4 | | -17 | 16(0) | 0 | [1] | [4] | [26] | 6 | 27 | RG | 1.3 | SmallShort | | (1) | 5 | 50 | 37 | 20 | 0.3,48 | 34 | | 3 | Jun/30 | 11 | 198.37 | 192.01 | 194.9(-0.04) | 194(-0.03) | 193.71(0) | 194.03 | -0.5 | | -17 | 16(0.1) | -45 | [-3] | [-3] | [14] | -46 | -5 | DP | 0.4 | OpenShort | | (-2) | 0 | 38 | 6 | 6 | -0.7,22 | 34 | | 4 | Jun/30 | 10 | 198.37 | 192.01 | 194.97(-0.06) | 194.05(-0.12) | 193.57(-0.13) | 193.04 | -0.6 | | -17 | 16(1.5) | -50 | [-4] | [-14] | [10] | -79 | -75 | DP | -0.4 | OpenShort | | (-4) | -8 | 38 | -7 | -13 | -1.5,9 | 34 | | 5 | Jun/30 | 9 | 198.37 | 192.01 | 195.09(-0.05) | 194.29(-0.18) | 193.83(-0.19) | 192.07 | -0.8 | | -17 | 14(1.9) | -50 | [-3] | [-20] | [-31] | -105 | -149 | DT | -1.5 | HoldShort? | | (-6) | -12 | -80 | -9 | -20 | -2.6,10 | 34 | | | | |
| 6 | Jun/29 | 15 | 198.93 | 192.15 | 195.09(0) | 194.64(-0.11) | 194.2(-0.09) | 194.18 | -0.6 | | -21 | 12(0.5) | -50 | [0] | [-11] | [-5] | -64 | -70 | DR | -0 | OpenShort? | | (-1) | -6 | -17 | 2 | 6 | -1,11 | 26 | | 7 | Jun/29 | 14 | 198.93 | 192.15 | 195.19(0.02) | 194.85(-0.11) | 194.37(-0.02) | 194.63 | -0.5 | | -21 | 12(-0.4) | -35 | [1] | [-7] | [9] | -57 | -52 | RG | 0.3 | Wait | | (1) | -1 | 23 | -0 | 14 | -0.6,8 | 26 | | 8 | Jun/29 | 13 | 198.93 | 192.15 | 195.16(0.02) | 195.06(-0.17) | 194.4(-0.07) | 194.03 | -0.6 | | -21 | 12(-0.5) | -50 | [1] | [-12] | [-1] | -77 | -93 | DR | -0.4 | HoldShort | | (0) | -5 | 5 | -15 | 0 | -1.1,1 | 26 | | 9 | Jun/29 | 12 | 198.93 | 192.15 | 195.13(0.02) | 195.4(-0.17) | 194.53(-0.11) | 193.9 | -0.6 | | -21 | 13(-0.5) | -50 | [1] | [-14] | [-9] | -71 | -102 | DR | -0.6 | OpenShort | | (2) | -7 | -13 | -16 | -18 | -1.1,7 | 26 | | 10 | Jun/29 | 11 | 198.93 | 192.15 | 195.1(0.03) | 195.74(-0.04) | 194.74(-0.17) | 194.25 | -0.5 | | -21 | 13(-0.8) | -50 | [2] | [-14] | [-15] | -56 | -104 | DR | -0.4 | OpenShort | | (2) | -11 | -28 | -14 | -20 | -0.8,14 | 26 | | | | |
| 11 | Jun/29 | 10 | 198.93 | 192.15 | 195.04(0.07) | 195.81(0.02) | 195.08(-0.11) | 194.99 | -0.5 | | -21 | 14(-1.3) | -40 | [5] | [-7] | [-4] | -32 | -86 | DR | -0.1 | OpenShort | | (4) | -7 | 2 | -15 | -20 | -0,18 | 26 | | 12 | Jun/29 | 9 | 198.93 | 192.15 | 194.91(0.08) | 195.78(-0.02) | 195.29(-0.22) | 194.93 | -0.5 | | -21 | 15(-2.2) | -40 | [5] | [-16] | [-2] | -24 | -120 | DR | -0.3 | OpenShort? | | (4) | -14 | 14 | -23 | -20 | 0,26 | 26 | | 13 | Jun/28 | 15 | 199.78 | 192.49 | 194.75(0.13) | 195.81(-0.04) | 195.72(-0.29) | 194.56 | -0.6 | | -21 | 17(-3.9) | -45 | [8] | [-20] | [-13] | -15 | -188 | DR | -0.8 | OpenShort? | | (6) | -19 | -17 | -25 | -20 | -0.1,38 | 24 | | 14 | Jun/28 | 14 | 199.78 | 192.49 | 194.5(0.22) | 195.81(0) | 196.28(-0.23) | 195.01 | -0.5 | | -21 | 21(-7.6) | -30 | [14] | [-13] | [-16] | 14 | -215 | DR | -0.7 | OpenShort | | (11) | -15 | -32 | -20 | -20 | 0.3,56 | 24 | | 15 | Jun/28 | 13 | 199.78 | 192.49 | 194.08(0.26) | 195.89(0.08) | 196.74(0.1) | 195.88 | -0.4 | | -21 | 29(-6) | -10 | [17] | [12] | [-8] | 44 | -118 | CR | -0.3 | HoldShort | | (18) | 7 | -14 | -13 | -15 | 0.7,76 | 24 | | | | |
| 16 | Jun/28 | 12 | 199.78 | 192.49 | 193.57(0.26) | 195.74(0.1) | 196.54(0.13) | 196.25 | -0.4 | | -21 | 35(-3.9) | -15 | [17] | [14] | [-10] | 61 | -61 | CR | -0.1 | HoldShort | | (21) | 8 | -24 | -8 | -4 | 0.9,88 | 24 | | 17 | Jun/28 | 11 | 199.78 | 192.49 | 193.07(0.29) | 195.55(0.15) | 196.29(0.19) | 196.89 | -0.3 | | -21 | 39(-2.4) | 10 | [19] | [20] | [-4] | 74 | -13 | CR | 0.2 | HoldShort | | (22) | 12 | -17 | 1 | 17 | 1.1,96 | 24 | | 18 | Jun/28 | 10 | 199.78 | 192.49 | 192.51(0.23) | 195.26(0.21) | 195.91(0.22) | 197.35 | -0.3 | | -21 | 41(0.8) | 5 | [15] | [23] | [4] | 82 | 96 | RG | 0.4 | Wait | | (23) | 14 | 1 | 3 | 20 | 1.3,99 | 24 | | 19 | Jun/28 | 9 | 199.78 | 192.49 | 192.06(0.2) | 194.85(0.21) | 195.48(0.23) | 197.31 | -0.3 | | -21 | 40(2) | 25 | [13] | [23] | [34] | 85 | 143 | UT | 0.5 | OpenLong? | | (18) | 15 | 90 | 2 | 20 | 1.5,97 | 24 | | 20 | Jun/27 | 15 | 200.58 | 192.74 | 191.67(0.13) | 194.45(0.09) | 195.04(0.06) | 194.91 | -0.6 | | -22 | 38(1.2) | -15 | [8] | [6] | [-1] | 71 | 69 | CR | -0 | HoldShort? | | (11) | 4 | 1 | -5 | -2 | 1,96 | 27 | | | | |
| 21 | Jun/27 | 14 | 200.58 | 192.74 | 191.43(0.13) | 194.27(0.11) | 194.93(0.05) | 194.87 | -0.6 | | -22 | 37(0.9) | -20 | [8] | [6] | [-4] | 73 | 77 | CR | -0 | HoldShort | | (10) | 3 | -7 | -5 | -3 | 1,98 | 27 | | 22 | Jun/27 | 13 | 200.58 | 192.74 | 191.19(0.12) | 194.05(0.18) | 194.83(0.12) | 195.07 | -0.6 | | -22 | 36(1.4) | -15 | [8] | [13] | [-3] | 79 | 120 | CR | 0.1 | OpenShort | | (10) | 8 | -8 | -2 | -2 | 1.2,99 | 27 | | 23 | Jun/27 | 12 | 200.58 | 192.74 | 190.96(0.15) | 193.7(0.31) | 194.6(0.2) | 195.28 | -0.6 | | -22 | 35(1.8) | 10 | [10] | [23] | [2] | 85 | 142 | RG | 0.2 | Wait | | (10) | 13 | 7 | -2 | -4 | 1.4,100 | 27 | | 24 | Jun/27 | 11 | 200.58 | 192.74 | 190.68(0.16) | 193.11(0.44) | 194.21(0.19) | 195.08 | -0.6 | | -22 | 33(1.8) | 30 | [10] | [27] | [7] | 88 | 131 | UT | 0.3 | OpenLong | | (11) | 12 | 27 | -2 | -20 | 1.5,100 | 27 | | 25 | Jun/27 | 10 | 200.58 | 192.74 | 190.38(0.16) | 192.26(0.44) | 193.85(0.13) | 194.36 | -0.7 | | -22 | 31(1.3) | 10 | [10] | [23] | [-1] | 85 | 97 | CR | 0.2 | OpenShort | | (11) | 8 | 2 | -2 | -15 | 1.4,100 | 27 | | | | |
| 26 | Jun/27 | 9 | 200.58 | 192.74 | 190.08(0.14) | 191.41(0.44) | 193.6(0.17) | 194.31 | -0.7 | | -22 | 30(1.9) | 20 | [9] | [25] | [5] | 90 | 133 | UT | 0.3 | OpenLong? | | (12) | 11 | 11 | -2 | 14 | 1.6,100 | 27 | | 27 | Jun/24 | 15 | 201.23 | 193.32 | 189.82(0.17) | 190.58(0.43) | 193.27(0.25) | 194.01 | -0.8 | | -23 | 28(2.3) | 35 | [11] | [29] | [11] | 93 | 125 | UT | 0.3 | OpenLong? | | (10) | 16 | 24 | -2 | 20 | 1.7,100 | 34 | | 28 | Jun/24 | 14 | 201.23 | 193.32 | 189.5(0.1) | 189.77(0.27) | 192.78(0.41) | 193.38 | -0.9 | | -23 | 26(1.9) | 10 | [6] | [33] | [7] | 90 | 201 | RG | 0.3 | Wait | | (11) | 26 | 4 | -2 | 20 | 1.6,100 | 34 | | 29 | Jun/24 | 13 | 201.23 | 193.32 | 189.31(0.12) | 189.26(0.2) | 192(0.7) | 193.27 | -0.9 | | -23 | 24(2.1) | 25 | [8] | [49] | [13] | 95 | 259 | UT | 0.6 | OpenLong | | (8) | 45 | 7 | 11 | 20 | 1.8,100 | 34 | | 30 | Jun/24 | 12 | 201.23 | 193.32 | 189.08(0.12) | 188.89(0.16) | 190.66(0.77) | 193.09 | -0.9 | | -23 | 22(2.5) | 25 | [8] | [52] | [21] | 100 | 274 | UT | 1.2 | HoldLong | | (9) | 49 | 18 | 34 | 20 | 2,100 | 34 | | | | |
| 31 | Jun/24 | 11 | 201.23 | 193.32 | 188.85(0.12) | 188.59(0.14) | 189.2(0.71) | 192.6 | -0.9 | | -23 | 19(2.4) | 25 | [8] | [48] | [32] | 96 | 250 | UT | 1.9 | OpenLong | | (8) | 45 | 38 | 58 | 20 | 2.1,93 | 34 | | 32 | Jun/24 | 10 | 201.23 | 193.32 | 188.63(0.1) | 188.32(0.07) | 187.87(0.63) | 191.61 | -1.1 | | -23 | 17(1.7) | 20 | [6] | [40] | [46] | 63 | 209 | UT | 2.4 | OpenLong | | (7) | 40 | 83 | 55 | 20 | 1.9,65 | 34 | | 33 | Jun/24 | 9 | 201.23 | 193.32 | 188.63(0) | 188.19(-0.03) | 186.69(0.09) | 189.47 | -1.3 | | -23 | 15(0) | 0 | [0] | [1] | [48] | -2 | 69 | UR | 2 | SmallShort? | | (3) | 6 | 115 | 33 | 20 | 0.7,31 | 34 | | 34 | Jun/23 | 15 | 201.91 | 194.36 | 188.45(-0.09) | 188.25(-0.13) | 186.52(-0.32) | 186.54 | -1.7 | | -28 | 15(0.3) | -50 | [-6] | [-34] | [8] | -78 | -92 | DP | 0 | OpenShort? | | (-5) | -20 | 29 | 7 | -20 | -1.4,7 | 20 | | 35 | Jun/23 | 14 | 201.91 | 194.36 | 188.62(-0.1) | 188.49(-0.14) | 187.12(-0.45) | 185.81 | -1.8 | | -28 | 15(1.7) | -50 | [-7] | [-44] | [-13] | -102 | -162 | DT | -1 | HoldShort | | (-9) | -30 | -10 | -26 | -20 | -2.1,1 | 20 | | | | |
| 36 | Jun/23 | 13 | 201.91 | 194.36 | 188.8(-0.08) | 188.76(-0.15) | 187.97(-0.42) | 186.06 | -1.7 | | -28 | 13(2) | -50 | [-5] | [-42] | [-11] | -100 | -173 | DT | -1.6 | HoldShort | | (-7) | -28 | 7 | -47 | -20 | -2.3,8 | 20 | | 37 | Jun/23 | 12 | 201.91 | 194.36 | 188.96(-0.11) | 189.05(-0.11) | 188.77(-0.5) | 185.88 | -1.8 | | -28 | 11(3.1) | -50 | [-7] | [-47] | [-49] | -99 | -174 | DT | -2.9 | OpenShort | | (-7) | -34 | -95 | -57 | -20 | -3.1,29 | 20 | | 38 | Jun/23 | 11 | 201.91 | 194.36 | 189.16(-0.02) | 189.25(-0.05) | 189.72(-0.13) | 188.3 | -1.5 | | -28 | 8(0.2) | -50 | [-1] | [-18] | [-23] | -23 | -62 | DT | -2 | OpenShort | | (-2) | -9 | -49 | -32 | -20 | -1.2,57 | 20 | | 39 | Jun/23 | 10 | 201.91 | 194.36 | 189.19(0.02) | 189.35(0.06) | 189.97(0.08) | 189.57 | -1.4 | | -28 | 8(0.3) | -50 | [1] | [0] | [-9] | 41 | 21 | DR | -0.6 | OpenShort | | (1) | 5 | -19 | -15 | 1 | 0.5,78 | 20 | | 40 | Jun/23 | 9 | 201.91 | 194.36 | 189.15(0.03) | 189.24(0.06) | 189.82(0.14) | 190.06 | -1.3 | | -28 | 8(0.1) | -30 | [2] | [4] | [4] | 72 | 55 | RG | 0.3 | Wait? | | (2) | 9 | 3 | 12 | 11 | 1.3,89 | 20 | | | | |
| 41 | Jun/22 | 15 | 203.03 | 196.63 | 189.15(0) | 189.12(0.09) | 189.55(0.11) | 189.99 | -1.5 | | -24 | 7(-0.6) | -50 | [0] | [3] | [-1] | 73 | 76 | CR | 0.7 | HoldShort? | | (2) | 7 | -20 | 26 | 13 | 1.3,90 | 25 | | 42 | Jun/22 | 14 | 203.03 | 196.63 | 189.1(0.01) | 188.95(0.13) | 189.35(0.31) | 190.5 | -1.5 | | -24 | 8(0.5) | 0 | [1] | [18] | [19] | 85 | 131 | RG | 1.7 | SmallShort | | (2) | 21 | 29 | 42 | 20 | 2.1,82 | 25 | | 43 | Jun/22 | 13 | 203.03 | 196.63 | 189.08(-0.04) | 188.71(0.04) | 188.76(0.03) | 189.75 | -1.6 | | -24 | 8(-1.6) | -45 | [-3] | [-5] | [15] | 37 | 84 | DP | 1.6 | OpenShort | | (-2) | 2 | 26 | 20 | 20 | 1.1,59 | 25 | | 44 | Jun/22 | 12 | 203.03 | 196.63 | 189.15(-0.08) | 188.64(-0.05) | 188.71(0.02) | 189.07 | -1.7 | | -24 | 9(-3) | -50 | [-5] | [-9] | [13] | -6 | 78 | DP | 0.5 | OpenShort | | (-4) | 1 | 24 | 17 | 20 | -0.1,47 | 25 | | 45 | Jun/22 | 11 | 203.03 | 196.63 | 189.31(-0.12) | 188.74(-0.05) | 188.67(-0.02) | 188.44 | -1.7 | | -24 | 12(-2.7) | -50 | [-8] | [-12] | [-7] | -42 | 56 | DT | -0.2 | OpenShort | | (-8) | -1 | -18 | -6 | 1 | -0.8,28 | 25 | | | | |
| 46 | Jun/22 | 10 | 203.03 | 196.63 | 189.53(-0.11) | 188.84(-0.02) | 188.71(0.1) | 188.91 | -1.7 | | -24 | 15(-2.7) | -50 | [-7] | [-3] | [18] | -24 | 94 | DP | 0.2 | OpenShort | | (-8) | 7 | 47 | 11 | 6 | -0.5,39 | 25 | | 47 | Jun/22 | 9 | 203.03 | 196.63 | 189.74(-0.14) | 188.87(-0.11) | 188.52(-0.07) | 187.71 | -1.8 | | -24 | 18(-0.7) | -50 | [-9] | [-18] | [-25] | -56 | 1 | DT | -0.5 | OpenShort? | | (-11) | -5 | -71 | 3 | -20 | -1.4,29 | 25 | | 48 | Jun/21 | 15 | 203.98 | 198.97 | 190(-0.09) | 189.07(0.03) | 188.65(0.05) | 189.53 | -1.8 | | -20 | 18(-3) | -50 | [-6] | [-4] | [10] | -23 | 74 | DP | 0.6 | OpenShort? | | (-7) | 3 | 29 | -8 | 14 | -0.3,35 | 23 | | 49 | Jun/21 | 14 | 203.98 | 198.97 | 190.17(-0.3) | 189.02(-0.02) | 188.55(-0.14) | 188.77 | -1.9 | | -20 | 21(-12.9) | -50 | [-20] | [-22] | [-1] | -56 | 172 | DT | 0.1 | OpenShort | | (-9) | -9 | 7 | -19 | -7 | -0.8,14 | 23 | | 50 | Jun/21 | 13 | 203.98 | 198.97 | 190.74(-0.26) | 189.06(-0.01) | 188.82(-0.08) | 188.59 | -2 | | -20 | 34(-6.1) | -50 | [-17] | [-17] | [1] | -65 | 109 | DP | -0.1 | OpenShort | | (-23) | -5 | 18 | -22 | -13 | -0.8,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|