|
|
| ^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ADPT Trading Signals: Hourly Price Forecast and Prediction(Adaptive Biotechnologies Corporation)
One month low (close): $6.3900 One month high (close): $8.8500
ADPT Daily Change: -2.01% Daily StdDev 6.11% ADPT EMA_5_Trend: -1.53% 10Minute StdDev: $0
Latest Price : $8.03(-2.01%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| ADPT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: 0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 7.57 | 8.03 | 8.24(-0.36) | 8.06(-0.25) | 7.95(-0.62) | 7.94 | 0.5 | | 9 | 38(-0.6) | 5 | [-6] | [-12] | [-4] | -72 | -154 | RG | -0 | Wait | | (-6) | -10 | -8 | 3 | -20 | -1.1,6 | 57 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.32%(40%)
Daily Trend: %
Up Forces: 8.03(daily_ema_10 1.13%)
Down Forces:
Support Levels: 7.57(daily_ema_20 -4.66%)
Resistance Levels: 8.06(weak_hourly_sma_10 1.51%) 8.24(weak_hourly_sma_20 3.78%)
|
| | | 2 | Jun/30 | 12 | 7.57 | 8.03 | 8.27(-0.36) | 8.06(0) | 8(-0.62) | 7.98 | 0.6 | | 9 | 38(-0.4) | -5 | [-6] | [-10] | [-11] | -71 | -145 | RG | -0.1 | Wait | | (-8) | -10 | 2 | 1 | -20 | -1.1,7 | 57 | | 3 | Jun/30 | 11 | 7.57 | 8.03 | 8.3(-0.36) | 8.08(-0.37) | 8.05(-0.49) | 7.97 | 0.6 | | 9 | 39(0.4) | 20 | [-6] | [-11] | [4] | -78 | -164 | RG | -0.3 | Wait | | (-6) | -8 | 8 | -10 | 20 | -1.2,2 | 57 | | 4 | Jun/30 | 10 | 7.57 | 8.03 | 8.33(-0.48) | 8.11(-0.37) | 8.09(-0.74) | 7.93 | 0.5 | | 9 | 38(2) | -5 | [-8] | [-16] | [-12] | -81 | -183 | RG | -0.6 | Wait | | (-8) | -12 | -4 | -12 | -20 | -1.5,7 | 57 | | 5 | Jun/30 | 9 | 7.57 | 8.03 | 8.37(-0.24) | 8.14(-0.37) | 8.15(-0.24) | 7.95 | 0.5 | | 9 | 36(1.9) | -0 | [-4] | [-6] | [-25] | -73 | -324 | RG | -0.8 | SmallLong? | | (-6) | -4 | -44 | -7 | -20 | -1.6,17 | 57 | | | | |
| 6 | Jun/29 | 15 | 7.54 | 7.95 | 8.39(-0.24) | 8.17(-0.37) | 8.15(0) | 8.17 | 0.9 | | 8 | 35(0.7) | 40 | [-4] | [-1] | [5] | -48 | -24 | RG | 0 | Wait? | | (-2) | 0 | -12 | 4 | 20 | -0.9,25 | 54 | | 7 | Jun/29 | 14 | 7.54 | 7.95 | 8.41(-0.47) | 8.2(-0.49) | 8.17(0.62) | 8.23 | 1 | | 8 | 34(-5.7) | 45 | [-8] | [7] | [17] | -44 | 407 | UR | 0.3 | SmallShort | | (-4) | 10 | 8 | 9 | 20 | -0.7,24 | 54 | | 8 | Jun/29 | 13 | 7.54 | 7.95 | 8.45(-0.47) | 8.24(-0.6) | 8.12(-0.12) | 8.19 | 0.9 | | 8 | 40(-2.3) | 25 | [-8] | [-6] | [11] | -52 | 126 | RG | 0.2 | Wait | | (-10) | -2 | 8 | 9 | 20 | -0.9,21 | 54 | | 9 | Jun/29 | 12 | 7.54 | 7.95 | 8.49(-0.35) | 8.29(-0.84) | 8.12(0) | 8.15 | 0.9 | | 8 | 42(0.4) | 30 | [-6] | [-6] | [8] | -59 | -55 | RG | 0.1 | Wait | | (-8) | 0 | 4 | 15 | 20 | -1.1,19 | 54 | | 10 | Jun/29 | 11 | 7.54 | 7.95 | 8.52(-0.47) | 8.36(-0.59) | 8.13(-0.37) | 8.13 | 0.8 | | 8 | 41(1.2) | -5 | [-8] | [-10] | [-10] | -71 | -85 | RG | 0 | Wait | | (-8) | -6 | -2 | 7 | -20 | -1.3,12 | 54 | | | | |
| 11 | Jun/29 | 10 | 7.54 | 7.95 | 8.56(-0.35) | 8.41(-0.47) | 8.16(-0.73) | 8.14 | 0.8 | | 8 | 40(1.4) | 30 | [-6] | [-15] | [7] | -80 | -327 | RG | -0.1 | Wait | | (-6) | -12 | 33 | 6 | -20 | -1.5,8 | 54 | | 12 | Jun/29 | 9 | 7.54 | 7.95 | 8.59(-0.58) | 8.45(-0.82) | 8.22(-1.67) | 7.98 | 0.6 | | 8 | 39(5) | -35 | [-10] | [-34] | [-36] | -103 | -547 | DT | -0.9 | HoldShort? | | (-8) | -27 | -52 | -6 | -20 | -2.2,2 | 54 | | 13 | Jun/28 | 15 | 7.51 | 7.79 | 8.64(-0.46) | 8.52(-0.47) | 8.36(-1.18) | 8.24 | 1.1 | | 6 | 34(-1.1) | -30 | [-8] | [-22] | [-15] | -91 | -296 | DT | -0.5 | HoldShort? | | (-8) | -19 | 8 | -14 | -20 | -1.7,2 | 62 | | 14 | Jun/28 | 14 | 7.51 | 7.79 | 8.68(-0.23) | 8.56(-0.47) | 8.46(-1.51) | 8.2 | 1 | | 6 | 35(4.1) | -15 | [-4] | [-26] | [-24] | -97 | -695 | DT | -1.1 | OpenShort | | (-8) | -24 | -14 | -28 | -20 | -2,3 | 62 | | 15 | Jun/28 | 13 | 7.51 | 7.79 | 8.7(-0.11) | 8.6(-0.23) | 8.59(-0.69) | 8.27 | 1.1 | | 6 | 31(2.9) | -5 | [-2] | [-11] | [-35] | -85 | -551 | RG | -1.5 | SmallLong | | (-4) | -11 | -39 | -27 | -20 | -2,15 | 62 | | | | |
| 16 | Jun/28 | 12 | 7.51 | 7.79 | 8.7(0) | 8.6(0) | 8.65(-0.46) | 8.47 | 1.4 | | 6 | 28(0.1) | -5 | [0] | [-5] | [-25] | -50 | -395 | DR | -0.9 | OpenShort | | (-2) | -7 | -33 | -20 | -20 | -1.2,30 | 62 | | 17 | Jun/28 | 11 | 7.51 | 7.79 | 8.7(0) | 8.62(-0.46) | 8.69(0.12) | 8.64 | 1.6 | | 6 | 28(-0.8) | 45 | [0] | [1] | [8] | -12 | -50 | UR | -0.3 | SmallShort | | (2) | 2 | -13 | 6 | 20 | -0.4,48 | 62 | | 18 | Jun/28 | 10 | 7.51 | 7.79 | 8.71(0.23) | 8.66(-0.35) | 8.68(0.23) | 8.71 | 1.7 | | 6 | 29(-0.8) | 50 | [4] | [5] | [-0] | -5 | -169 | UT | 0.2 | OpenLong | | (2) | 4 | -26 | 4 | 20 | 0,45 | 62 | | 19 | Jun/28 | 9 | 7.51 | 7.79 | 8.69(0.23) | 8.66(0) | 8.66(0.46) | 8.85 | 1.9 | | 6 | 29(-2.1) | 50 | [4] | [11] | [30] | 11 | 65 | UT | 0.9 | OpenLong? | | (4) | 7 | 54 | 8 | 20 | 0.8,41 | 62 | | 20 | Jun/27 | 15 | 7.51 | 7.62 | 8.67(0.46) | 8.69(-0.23) | 8.62(0.47) | 8.57 | 1.5 | | 6 | 32(-7.9) | 50 | [7] | [11] | [-7] | -31 | -453 | CR | -0.2 | HoldShort? | | (4) | 8 | -13 | -3 | -20 | -0.5,32 | 66 | | | | |
| 21 | Jun/27 | 14 | 7.51 | 7.62 | 8.63(0.47) | 8.71(-0.11) | 8.58(0.23) | 8.64 | 1.6 | | 6 | 39(-8.2) | 50 | [8] | [8] | [-7] | -18 | -389 | CR | 0.2 | HoldShort | | (8) | 4 | -2 | -3 | -20 | 0,32 | 66 | | 22 | Jun/27 | 13 | 7.51 | 7.62 | 8.59(0.35) | 8.72(-0.34) | 8.56(-0.93) | 8.65 | 1.7 | | 6 | 48(-4.4) | 50 | [6] | [-13] | [6] | -12 | -492 | RG | 0.3 | Wait | | (8) | -15 | 14 | -2 | 20 | 0.2,33 | 66 | | 23 | Jun/27 | 12 | 7.51 | 7.62 | 8.56(0.47) | 8.75(-0.57) | 8.64(-1.03) | 8.58 | 1.6 | | 6 | 52(-3.5) | 45 | [8] | [-16] | [-6] | -23 | -682 | DR | -0.2 | OpenShort | | (8) | -17 | -13 | -16 | 12 | 0.1,25 | 66 | | 24 | Jun/27 | 11 | 7.51 | 7.62 | 8.52(0.47) | 8.8(0.11) | 8.73(-0.23) | 8.65 | 1.7 | | 6 | 56(-3.7) | 50 | [8] | [2] | [1] | -10 | -358 | UT | -0.2 | OpenLong | | (6) | -4 | 51 | -30 | -20 | 0.3,33 | 66 | | 25 | Jun/27 | 10 | 7.51 | 7.62 | 8.48(0.24) | 8.79(-0.23) | 8.75(-1.13) | 8.39 | 1.3 | | 6 | 59(-2.3) | -5 | [4] | [-16] | [-34] | -5 | -612 | DR | -0.9 | OpenShort | | (6) | -18 | -21 | -26 | -20 | -0.2,50 | 66 | | | | |
| 26 | Jun/27 | 9 | 7.51 | 7.62 | 8.46(0.24) | 8.79(0) | 8.85(-0.45) | 8.5 | 1.4 | | 6 | 62(-2.4) | -5 | [4] | [-3] | [-57] | 26 | -289 | DR | -0.8 | OpenShort? | | (6) | -7 | -109 | -10 | -20 | 0.1,73 | 66 | | 27 | Jun/24 | 15 | 7.45 | 7.45 | 8.44(0.84) | 8.81(0.69) | 8.89(0.57) | 9.1 | 2.5 | | 5 | 64(-1.7) | 50 | [14] | [21] | [13] | 79 | 102 | UT | 0.5 | HoldLong? | | (12) | 9 | 18 | 5 | 20 | 1.5,91 | 66 | | 28 | Jun/24 | 14 | 7.45 | 7.45 | 8.37(0.97) | 8.75(0.57) | 8.84(-0.23) | 9 | 2.3 | | 5 | 66(-1.9) | 50 | [16] | [8] | [18] | 73 | -242 | UT | 0.4 | OpenLong | | (14) | -4 | 40 | 2 | 20 | 1.5,85 | 66 | | 29 | Jun/24 | 13 | 7.45 | 7.45 | 8.29(0.61) | 8.7(0.58) | 8.86(0.34) | 8.79 | 2 | | 5 | 68(-0.8) | 50 | [10] | [16] | [-5] | 55 | 86 | CR | -0.2 | HoldShort | | (12) | 5 | -6 | -12 | -11 | 1.1,77 | 66 | | 30 | Jun/24 | 12 | 7.45 | 7.45 | 8.24(0.73) | 8.65(1.05) | 8.83(0.57) | 8.82 | 2.1 | | 5 | 68(1.3) | 50 | [12] | [24] | [-1] | 64 | 131 | CR | -0 | HoldShort | | (12) | 9 | 23 | -15 | -20 | 1.3,81 | 66 | | | | |
| 31 | Jun/24 | 11 | 7.45 | 7.45 | 8.18(0.62) | 8.56(1.06) | 8.78(0.46) | 8.7 | 1.9 | | 5 | 67(0.2) | 35 | [10] | [22] | [-22] | 67 | 150 | CR | -0.2 | HoldShort | | (12) | 7 | -43 | -9 | -20 | 1.2,87 | 66 | | 32 | Jun/24 | 10 | 7.45 | 7.45 | 8.13(0.74) | 8.47(1.32) | 8.74(1.16) | 8.93 | 2.2 | | 5 | 67(4.9) | 50 | [12] | [35] | [0] | 92 | 538 | UT | 0.4 | OpenLong | | (12) | 19 | -25 | -2 | 20 | 1.8,97 | 66 | | 33 | Jun/24 | 9 | 7.45 | 7.45 | 8.07(1) | 8.36(1.33) | 8.64(1.29) | 9.07 | 2.5 | | 5 | 62(9.2) | 50 | [16] | [39] | [50] | 110 | 587 | UT | 1.1 | HoldLong? | | (17) | 21 | 84 | 4 | 20 | 2.4,100 | 66 | | 34 | Jun/23 | 15 | 7.37 | 7.29 | 7.99(0.5) | 8.25(0.98) | 8.53(0.83) | 8.63 | 2.2 | | 3 | 53(-2.9) | 50 | [8] | [26] | [16] | 94 | 515 | UT | 0.3 | HoldLong? | | (10) | 13 | 12 | -4 | 20 | 1.8,99 | 54 | | 35 | Jun/23 | 14 | 7.37 | 7.29 | 7.95(0.89) | 8.17(0.74) | 8.46(1.56) | 8.57 | 2.1 | | 3 | 56(0.9) | 50 | [14] | [37] | [18] | 97 | 290 | UT | 0.3 | HoldLong | | (8) | 25 | 20 | -4 | 20 | 1.9,99 | 54 | | | | |
| 36 | Jun/23 | 13 | 7.37 | 7.29 | 7.88(0.64) | 8.11(0.62) | 8.33(1.59) | 8.47 | 1.9 | | 3 | 55(2.2) | 50 | [10] | [36] | [14] | 97 | 514 | UT | 0.4 | OpenLong | | (15) | 26 | -4 | -1 | 20 | 1.9,99 | 54 | | 37 | Jun/23 | 12 | 7.37 | 7.29 | 7.83(0.51) | 8.06(0.88) | 8.2(1.49) | 8.49 | 1.9 | | 3 | 53(6.2) | 50 | [8] | [36] | [16] | 105 | 707 | UT | 1 | HoldLong | | (11) | 24 | 2 | 15 | 20 | 2.2,100 | 54 | | 38 | Jun/23 | 11 | 7.37 | 7.29 | 7.79(0.65) | 7.99(1.27) | 8.08(1.38) | 8.48 | 1.9 | | 3 | 46(8.8) | 50 | [10] | [38] | [31] | 110 | 594 | UT | 1.5 | HoldLong | | (11) | 22 | 36 | 21 | 20 | 2.6,95 | 54 | | 39 | Jun/23 | 10 | 7.37 | 7.29 | 7.74(0.52) | 7.89(0.77) | 7.97(1.01) | 8.3 | 1.6 | | 3 | 38(4.9) | 50 | [8] | [27] | [41] | 101 | 460 | UT | 1.5 | HoldLong | | (9) | 16 | 81 | 10 | 20 | 2.6,86 | 54 | | 40 | Jun/23 | 9 | 7.37 | 7.29 | 7.7(0.52) | 7.83(0.26) | 7.97(0) | 7.91 | 0.9 | | 3 | 33(-3.9) | 50 | [8] | [7] | [10] | 61 | -232 | UT | 0.1 | OpenLong? | | (4) | 0 | 25 | -4 | 20 | 1.1,83 | 54 | | | | |
| 41 | Jun/22 | 15 | 7.3 | 7.18 | 7.66(0.26) | 7.81(0.13) | 7.89(-0.5) | 7.79 | 1 | | -1 | 37(-9.3) | -25 | [4] | [-4] | [-16] | 46 | -205 | DR | -0.5 | OpenShort? | | (9) | -8 | -27 | -8 | -20 | 0.6,81 | 54 | | 42 | Jun/22 | 14 | 7.3 | 7.18 | 7.64(0.79) | 7.8(0.39) | 7.93(0.51) | 7.92 | 1.3 | | -1 | 46(-9.6) | 40 | [13] | [17] | [1] | 70 | -295 | UT | -0 | OpenLong | | (6) | 9 | -4 | -4 | 20 | 1.2,90 | 54 | | 43 | Jun/22 | 13 | 7.3 | 7.18 | 7.58(0.8) | 7.77(0.39) | 7.89(1.02) | 7.94 | 1.3 | | -1 | 55(-7.6) | 50 | [13] | [25] | [14] | 74 | -80 | UT | 0.2 | OpenLong | | (13) | 17 | 17 | -2 | 20 | 1.3,91 | 54 | | 44 | Jun/22 | 12 | 7.3 | 7.18 | 7.52(0.67) | 7.74(0.13) | 7.81(0.51) | 7.86 | 1.1 | | -1 | 63(-8.4) | 30 | [11] | [14] | [-4] | 71 | -94 | CR | 0.2 | HoldShort | | (11) | 9 | -19 | 3 | 20 | 1.1,93 | 54 | | 45 | Jun/22 | 11 | 7.3 | 7.18 | 7.47(0.95) | 7.73(0.91) | 7.77(0.52) | 7.95 | 1.3 | | -1 | 71(-5.3) | 45 | [16] | [22] | [1] | 82 | -189 | UT | 0.5 | HoldLong | | (16) | 9 | -6 | 10 | 13 | 1.4,97 | 54 | | | | |
| 46 | Jun/22 | 10 | 7.3 | 7.18 | 7.4(0.95) | 7.66(0.79) | 7.73(0.91) | 7.98 | 1.4 | | -1 | 77(-2.6) | 50 | [16] | [27] | [31] | 79 | 54 | UT | 0.7 | HoldLong | | (16) | 15 | 56 | 3 | 20 | 1.5,91 | 54 | | 47 | Jun/22 | 9 | 7.3 | 7.18 | 7.33(0.83) | 7.6(0.13) | 7.66(0.13) | 7.72 | 0.9 | | -1 | 79(-4.4) | 50 | [14] | [8] | [20] | 63 | -275 | UT | 0.2 | OpenLong? | | (14) | 2 | 40 | -6 | 20 | 1,88 | 54 | | 48 | Jun/21 | 15 | 7.3 | 7.09 | 7.27(0.41) | 7.6(0) | 7.65(-0.26) | 7.54 | 0.5 | | -3 | 84(-3) | -20 | [7] | [-2] | [-11] | 52 | -108 | DR | -0.3 | OpenShort? | | (11) | -4 | -24 | 17 | -20 | 0.7,84 | 49 | | 49 | Jun/21 | 14 | 7.3 | 7.09 | 7.24(0.28) | 7.59(0.26) | 7.67(-0.13) | 7.65 | 0.7 | | -3 | 87(2.4) | -10 | [5] | [2] | [-0] | 71 | 261 | RG | -0 | Wait | | (9) | -2 | -19 | 24 | 20 | 1,96 | 49 | | 50 | Jun/21 | 13 | 7.3 | 7.09 | 7.22(0.56) | 7.57(0.8) | 7.68(1.19) | 7.74 | 0.9 | | -3 | 84(3.6) | 50 | [9] | [30] | [7] | 81 | 454 | UT | 0.1 | OpenLong | | (7) | 20 | 9 | 27 | 0 | 1.3,98 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|