|
|
| ^ ABNB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
ABNB Trading Signals: Hourly Price Forecast and Prediction(Airbnb)
One month low (close): $88.8550 One month high (close): $123.6700
ABNB Daily Change: -5.37% Daily StdDev 4.35% ABNB EMA_5_Trend: -1.32% 10Minute StdDev: $4.6185
Latest Price : $88.86(-5.37%) | Fri. Jul 1, 2022($1.5) Thu. Jun 30, 2022($2.8) Wed. Jun 29, 2022($3.6) Tue. Jun 28, 2022($1.9) Mon. Jun 27, 2022($2) Fri. Jun 24, 2022($3.7) Thu. Jun 23, 2022($3) Wed. Jun 22, 2022($1.6)
| ABNB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 13 | 104.86 | 97.43 | 95.11(-0.6) | 91.07(-0.55) | 88.88(-0.95) | 89.59 | -1.4 | | -19 | 44(0.3) | -50 | [-14] | [-35] | [1] | -63 | -236 | DP | 0.1 | OpenShort | | (-16) | -22 | -2 | 11 | -6 | -1.1,15 | 31 | Sample size 50 Avg positive next hour return: 1.5%(46%) Avg negative next hour return: -1.11%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 91.07(hourly_sma_10 1.65%) 95.11(hourly_sma_20 6.16%) 97.43(daily_ema_10 8.75%) 104.86(daily_ema_20 17.04%)
|
| | | 2 | Jun/30 | 12 | 104.86 | 97.43 | 95.68(-0.56) | 91.57(-0.58) | 89.73(-0.82) | 89.68 | -1.4 | | -19 | 44(0.6) | -50 | [-13] | [-32] | [8] | -71 | -294 | DP | -0 | OpenShort | | (-15) | -19 | 24 | 9 | -19 | -1.2,9 | 31 | | 3 | Jun/30 | 11 | 104.86 | 97.43 | 96.22(-0.62) | 92.1(-0.98) | 90.47(-1.05) | 88.81 | -1.5 | | -19 | 43(2.3) | -50 | [-14] | [-42] | [6] | -87 | -430 | DP | -0.4 | OpenShort | | (-16) | -24 | 32 | -5 | -20 | -1.6,3 | 31 | | 4 | Jun/30 | 10 | 104.86 | 97.43 | 96.82(-0.73) | 93.01(-1.11) | 91.43(-1.16) | 87.65 | -1.6 | | -19 | 41(4.3) | -50 | [-17] | [-47] | [-27] | -97 | -536 | DT | -0.8 | OpenShort | | (-17) | -27 | -32 | -6 | -20 | -2,3 | 31 | | 5 | Jun/30 | 9 | 104.86 | 97.43 | 97.53(-0.56) | 94.05(-0.95) | 92.5(-0.79) | 88.83 | -1.5 | | -19 | 37(4) | -50 | [-13] | [-36] | [-57] | -99 | -546 | DT | -0.9 | OpenShort? | | (-16) | -18 | -126 | -4 | -20 | -2.2,6 | 31 | | | | |
| 6 | Jun/29 | 15 | 106.3 | 98.75 | 98.08(-0.37) | 94.95(-0.61) | 93.24(-0.2) | 93.66 | -1.2 | | -18 | 33(-0.3) | -50 | [-9] | [-16] | [4] | -72 | -147 | DP | 0.1 | OpenShort? | | (-9) | -5 | 1 | 10 | 20 | -1.2,8 | 30 | | 7 | Jun/29 | 14 | 106.3 | 98.75 | 98.44(-0.51) | 95.53(-0.71) | 93.43(-0.31) | 93.62 | -1.2 | | -18 | 33(-0.1) | -50 | [-12] | [-20] | [4] | -80 | -80 | DP | 0.1 | OpenShort | | (-9) | -7 | 5 | 9 | 13 | -1.4,5 | 30 | | 8 | Jun/29 | 13 | 106.3 | 98.75 | 98.94(-0.5) | 96.21(-0.94) | 93.72(-0.91) | 93.41 | -1.2 | | -18 | 33(1.2) | -50 | [-12] | [-37] | [9] | -88 | -302 | DP | -0.1 | OpenShort | | (-13) | -21 | 23 | 7 | -2 | -1.6,2 | 30 | | 9 | Jun/29 | 12 | 106.3 | 98.75 | 99.44(-0.5) | 97.12(-1.24) | 94.58(-1.07) | 92.53 | -1.3 | | -18 | 32(3.2) | -50 | [-12] | [-44] | [-10] | -103 | -469 | DT | -0.6 | HoldShort | | (-14) | -25 | -13 | 2 | -20 | -2.1,0 | 30 | | 10 | Jun/29 | 11 | 106.3 | 98.75 | 99.94(-0.49) | 98.34(-0.84) | 95.6(-1.12) | 93.03 | -1.3 | | -18 | 29(4) | -50 | [-11] | [-41] | [-30] | -108 | -493 | DT | -0.9 | HoldShort | | (-12) | -26 | -39 | -3 | -20 | -2.3,0 | 30 | | | | |
| 11 | Jun/29 | 10 | 106.3 | 98.75 | 100.43(-0.38) | 99.17(-0.58) | 96.68(-0.89) | 94.53 | -1.1 | | -18 | 25(2.7) | -50 | [-9] | [-32] | [-22] | -108 | -438 | DT | -0.8 | HoldShort | | (-10) | -21 | -17 | -3 | -20 | -2.3,0 | 30 | | 12 | Jun/29 | 9 | 106.3 | 98.75 | 100.81(-0.37) | 99.75(-0.59) | 97.55(-1.17) | 95.18 | -1.1 | | -18 | 22(4) | -50 | [-9] | [-38] | [-39] | -110 | -486 | DT | -1 | HoldShort? | | (-10) | -27 | -62 | -9 | -20 | -2.4,0 | 30 | | 13 | Jun/28 | 15 | 107.65 | 99.32 | 101.18(-0.06) | 100.34(-0.28) | 98.7(-0.94) | 97.68 | -0.9 | | -17 | 18(0.9) | -50 | [-1] | [-27] | [-12] | -98 | -518 | DT | -0.5 | HoldShort? | | (-6) | -22 | 2 | -17 | -20 | -1.9,0 | 32 | | 14 | Jun/28 | 14 | 107.65 | 99.32 | 101.24(0.11) | 100.62(-0.39) | 99.64(-1.42) | 97.6 | -1 | | -17 | 17(-2.6) | -50 | [3] | [-38] | [-22] | -100 | -799 | DR | -1.1 | HoldShort | | (-2) | -33 | -16 | -34 | -20 | -2,0 | 32 | | 15 | Jun/28 | 13 | 107.65 | 99.32 | 101.13(0.2) | 101.01(-0.2) | 101.08(-0.56) | 98.26 | -0.9 | | -17 | 20(-3.9) | -50 | [5] | [-15] | [-27] | -83 | -600 | DR | -1.4 | HoldShort | | (4) | -13 | -28 | -41 | -20 | -1.4,2 | 32 | | | | |
| 16 | Jun/28 | 12 | 107.65 | 99.32 | 100.93(0.26) | 101.21(-0.17) | 101.65(-0.34) | 99.38 | -0.8 | | -17 | 24(-4) | -50 | [6] | [-9] | [-24] | -48 | -478 | DR | -0.9 | OpenShort | | (7) | -8 | -30 | -38 | -20 | -0.6,17 | 32 | | 17 | Jun/28 | 11 | 107.65 | 99.32 | 100.67(0.27) | 101.38(-0.3) | 102(-0.01) | 100.62 | -0.7 | | -17 | 28(-2.3) | -45 | [6] | [-3] | [-15] | 1 | -258 | DR | -0.5 | OpenShort | | (9) | -0 | -43 | -8 | 13 | -0,51 | 32 | | 18 | Jun/28 | 10 | 107.65 | 99.32 | 100.4(0.34) | 101.69(-0.04) | 102.01(0.47) | 102.44 | -0.5 | | -17 | 30(-0.5) | -30 | [8] | [11] | [-11] | 40 | -9 | CR | 0.1 | HoldShort | | (9) | 11 | -53 | 4 | 20 | 0.7,72 | 32 | | 19 | Jun/28 | 9 | 107.65 | 99.32 | 100.06(0.39) | 101.73(0.18) | 101.53(0.59) | 104.7 | -0.3 | | -17 | 30(0.7) | 35 | [9] | [17] | [43] | 67 | 230 | UT | 1 | OpenLong? | | (11) | 14 | 85 | 12 | 20 | 1.5,79 | 32 | | 20 | Jun/27 | 15 | 108.77 | 99.46 | 99.67(0.24) | 101.55(-0.13) | 100.93(0.16) | 101.16 | -0.7 | | -18 | 30(-0.6) | -15 | [6] | [2] | [3] | 25 | -39 | RG | 0.1 | Wait? | | (6) | 4 | 8 | -2 | 2 | 0.5,62 | 35 | | | | |
| 21 | Jun/27 | 14 | 108.77 | 99.46 | 99.43(0.05) | 101.68(-0.18) | 100.93(0) | 100.82 | -0.8 | | -18 | 30(0.1) | -50 | [1] | [-3] | [-2] | 27 | 91 | DR | 0 | OpenShort | | (6) | 0 | 1 | -3 | -20 | 0.4,67 | 35 | | 22 | Jun/27 | 13 | 108.77 | 99.46 | 99.38(0.02) | 101.86(-0.14) | 100.77(-0.57) | 100.79 | -0.8 | | -18 | 30(0.1) | -50 | [1] | [-16] | [-1] | 31 | -16 | DR | 0 | OpenShort | | (1) | -13 | 7 | -2 | -20 | 0.4,71 | 35 | | 23 | Jun/27 | 12 | 108.77 | 99.46 | 99.38(0) | 102(0.14) | 101.35(-0.57) | 100.5 | -0.8 | | -18 | 30(0) | -50 | [0] | [-13] | [-19] | 30 | -25 | DR | -0.3 | OpenShort | | (0) | -13 | -21 | -8 | -20 | 0.4,70 | 35 | | 24 | Jun/27 | 11 | 108.77 | 99.46 | 99.36(0.04) | 101.86(0.61) | 101.93(-0.23) | 101.38 | -0.7 | | -18 | 30(0.2) | -50 | [1] | [0] | [-7] | 36 | 110 | DR | -0.2 | OpenShort | | (1) | -5 | 24 | -16 | -20 | 0.6,71 | 35 | | 25 | Jun/27 | 10 | 108.77 | 99.46 | 99.36(0) | 101.24(0.62) | 102.16(-0.39) | 100.41 | -0.8 | | -18 | 30(0) | -50 | [0] | [-4] | [-20] | 37 | 16 | DR | -0.6 | OpenShort | | (-0) | -9 | -8 | -16 | -20 | 0.3,79 | 35 | | | | |
| 26 | Jun/27 | 9 | 108.77 | 99.46 | 99.32(-0.06) | 100.62(0.66) | 102.56(-0.4) | 100.75 | -0.8 | | -18 | 30(-0.3) | -50 | [-1] | [-4] | [-35] | 53 | 103 | DT | -0.6 | OpenShort? | | (0) | -9 | -70 | -8 | -20 | 0.5,90 | 35 | | 27 | Jun/24 | 15 | 109.43 | 100.11 | 99.38(0.16) | 99.96(0.88) | 102.97(0.32) | 103.74 | -0.5 | | -17 | 30(1.8) | -15 | [4] | [16] | [10] | 85 | 362 | RG | 0.2 | Wait? | | (3) | 7 | 9 | 2 | 20 | 1.4,100 | 38 | | 28 | Jun/24 | 14 | 109.43 | 100.11 | 99.22(0.04) | 99.09(0.71) | 102.64(0.84) | 103.36 | -0.6 | | -17 | 28(0.4) | -10 | [1] | [26] | [18] | 85 | 584 | RG | 0.2 | Wait | | (3) | 19 | 19 | 6 | 20 | 1.4,100 | 38 | | 29 | Jun/24 | 13 | 109.43 | 100.11 | 99.18(-0.03) | 98.39(0.6) | 101.78(1.45) | 102.58 | -0.6 | | -17 | 28(-0.3) | -15 | [-1] | [38] | [16] | 78 | 713 | UR | 0.3 | SmallShort | | (0) | 33 | 1 | 14 | 20 | 1.1,100 | 38 | | 30 | Jun/24 | 12 | 109.43 | 100.11 | 99.21(-0.03) | 97.8(0.64) | 100.33(1.64) | 102.55 | -0.6 | | -17 | 28(-0.4) | -15 | [-1] | [43] | [21] | 78 | 758 | UR | 0.7 | SmallShort | | (-1) | 38 | -1 | 34 | 20 | 1.1,100 | 38 | | | | |
| 31 | Jun/24 | 11 | 109.43 | 100.11 | 99.24(-0.01) | 97.18(0.3) | 98.71(1.85) | 102.58 | -0.6 | | -17 | 29(0) | -15 | [-0] | [44] | [37] | 66 | 787 | UR | 1.3 | SmallShort | | (-1) | 43 | 8 | 47 | 20 | 1.1,88 | 38 | | 32 | Jun/24 | 10 | 109.43 | 100.11 | 99.25(-0.04) | 96.89(0.25) | 96.92(1.58) | 102.25 | -0.7 | | -17 | 29(-1) | -15 | [-1] | [37] | [62] | 35 | 710 | UR | 1.7 | SmallShort | | (-1) | 36 | 80 | 42 | 20 | 1,60 | 38 | | 33 | Jun/24 | 9 | 109.43 | 100.11 | 99.29(-0.31) | 96.65(-0.23) | 95.41(0.44) | 98.98 | -1 | | -17 | 30(-1.6) | -35 | [-7] | [4] | [52] | -24 | 364 | UR | 1.1 | SmallShort? | | (-6) | 10 | 94 | 26 | 20 | -0.1,29 | 38 | | 34 | Jun/23 | 15 | 109.79 | 101.15 | 99.6(-0.38) | 96.87(-0.53) | 94.99(-0.28) | 95.3 | -1.4 | | -19 | 31(0.4) | -50 | [-9] | [-20] | [10] | -75 | -135 | DP | 0.1 | OpenShort? | | (-12) | -7 | 25 | 8 | 2 | -1.3,8 | 28 | | 35 | Jun/23 | 14 | 109.79 | 101.15 | 99.98(-0.26) | 97.39(-0.63) | 95.26(-0.4) | 94.35 | -1.5 | | -19 | 31(2.5) | -50 | [-6] | [-24] | [-3] | -91 | -404 | DT | -0.3 | OpenShort | | (-11) | -10 | 12 | 2 | -20 | -1.7,2 | 28 | | | | |
| 36 | Jun/23 | 13 | 109.79 | 101.15 | 100.24(-0.3) | 98.01(-0.82) | 95.64(-1.3) | 93.9 | -1.5 | | -19 | 28(3.8) | -50 | [-7] | [-47] | [-23] | -103 | -655 | DT | -0.6 | HoldShort | | (-7) | -31 | -35 | -4 | -20 | -2.1,0 | 28 | | 37 | Jun/23 | 12 | 109.79 | 101.15 | 100.54(-0.22) | 98.82(-0.53) | 96.9(-1.03) | 95.25 | -1.4 | | -19 | 25(2.6) | -50 | [-5] | [-37] | [-19] | -98 | -567 | DT | -0.6 | OpenShort | | (-6) | -25 | -24 | -1 | -20 | -2,2 | 28 | | 38 | Jun/23 | 11 | 109.79 | 101.15 | 100.76(-0.09) | 99.35(-0.62) | 97.91(-0.83) | 96.18 | -1.3 | | -19 | 22(1.3) | -50 | [-2] | [-33] | [-15] | -98 | -565 | DT | -0.7 | OpenShort | | (-5) | -20 | -14 | -17 | -20 | -2,2 | 28 | | 39 | Jun/23 | 10 | 109.79 | 101.15 | 100.85(-0.04) | 99.97(-0.75) | 98.73(-1.01) | 96.72 | -1.2 | | -19 | 21(0.7) | -50 | [-1] | [-38] | [-7] | -92 | -615 | DT | -0.9 | HoldShort | | (-2) | -24 | 13 | -22 | -20 | -1.9,6 | 28 | | 40 | Jun/23 | 9 | 109.79 | 101.15 | 100.89(0.11) | 100.73(-0.57) | 99.74(-0.64) | 96.22 | -1.3 | | -19 | 20(-2.1) | -50 | [3] | [-26] | [-48] | -95 | -722 | DR | -1.7 | HoldShort? | | (0) | -15 | -90 | -28 | -20 | -2.2,10 | 28 | | | | |
| 41 | Jun/22 | 15 | 110.43 | 103.84 | 100.78(0.21) | 101.31(-0.3) | 100.38(-0.37) | 99.93 | -1.1 | | -15 | 22(-4) | -50 | [5] | [-15] | [-9] | -47 | -375 | DR | -0.2 | OpenShort? | | (6) | -9 | -12 | -17 | -20 | -0.4,13 | 36 | | 42 | Jun/22 | 14 | 110.43 | 103.84 | 100.57(0.37) | 101.61(-0.32) | 100.75(-0.06) | 100.44 | -1 | | -15 | 26(-4.7) | -15 | [9] | [-7] | [-4] | -27 | -387 | DR | -0.1 | OpenShort | | (6) | -1 | -0 | -14 | -16 | -0.1,26 | 36 | | 43 | Jun/22 | 13 | 110.43 | 103.84 | 100.2(0.39) | 101.94(-0.36) | 100.81(-0.38) | 100.45 | -1 | | -15 | 31(-3.8) | -20 | [9] | [-15] | [-5] | -11 | -456 | DR | -0.1 | OpenShort | | (10) | -9 | -1 | -17 | -17 | 0.1,37 | 36 | | 44 | Jun/22 | 12 | 110.43 | 103.84 | 99.81(0.3) | 102.31(-0.26) | 101.19(-0.54) | 100.51 | -1 | | -15 | 35(-2.1) | -40 | [7] | [-18] | [-9] | 4 | -356 | DR | -0.2 | OpenShort | | (10) | -13 | -2 | -12 | -20 | 0.2,49 | 36 | | 45 | Jun/22 | 11 | 110.43 | 103.84 | 99.51(0.35) | 102.58(0.13) | 101.74(-0.47) | 100.59 | -1 | | -15 | 37(-1.9) | -50 | [8] | [-12] | [-24] | 15 | -349 | DR | -0.3 | OpenShort | | (8) | -11 | -27 | -15 | -20 | 0.3,57 | 36 | | | | |
| 46 | Jun/22 | 10 | 110.43 | 103.84 | 99.16(0.43) | 102.45(0.23) | 102.22(-0.17) | 101.72 | -0.9 | | -15 | 39(-1.2) | -15 | [10] | [-3] | [-1] | 39 | -203 | DR | -0.1 | OpenShort | | (10) | -4 | 24 | -10 | -20 | 0.7,71 | 36 | | 47 | Jun/22 | 9 | 110.43 | 103.84 | 98.74(0.38) | 102.21(0.04) | 102.39(-0.66) | 100.72 | -1 | | -15 | 40(-1.8) | -50 | [9] | [-17] | [-25] | 40 | -337 | DR | -0.4 | OpenShort? | | (9) | -16 | -43 | -11 | -20 | 0.5,77 | 36 | | 48 | Jun/21 | 15 | 111.14 | 106.06 | 98.37(0.42) | 102.17(0.42) | 103.07(-0.36) | 102.51 | -0.9 | | -12 | 42(-1) | -25 | [10] | [-5] | [-6] | 61 | -80 | DR | -0.1 | OpenShort? | | (12) | -9 | -12 | 20 | -20 | 1,86 | 35 | | 49 | Jun/21 | 14 | 111.14 | 106.06 | 97.96(0.06) | 101.74(0.68) | 103.44(0.02) | 103.04 | -0.8 | | -12 | 43(0.7) | -50 | [1] | [6] | [-1] | 68 | 467 | CR | -0.1 | HoldShort | | (12) | 1 | -3 | 23 | -20 | 1.2,88 | 35 | | 50 | Jun/21 | 13 | 111.14 | 106.06 | 97.9(0.12) | 101.05(0.8) | 103.42(0.73) | 103.15 | -0.8 | | -12 | 42(1.2) | -30 | [3] | [24] | [4] | 73 | 601 | RG | -0.1 | Wait | | (2) | 17 | 4 | 24 | -19 | 1.3,90 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|