|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $7.9000 One month high (close): $9.3800
CLGN Daily Change: -0.87% Daily StdDev 4.43% CLGN EMA_5_Trend: -0.98% 10Minute StdDev: $0
Latest Price : $8(-0.87%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 8.61 | 8.21 | 8.24(0.12) | 8.17(-0.12) | 8.12(-0.49) | 8.25 | -0.8 | | -11 | 44(-1.2) | -30 | [3] | [-12] | [9] | 46 | 0 | RG | 0.6 | Wait | | (0) | -11 | 0 | 0 | 20 | 0,96 | 42 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 8.17(hourly_sma_10 -0.97%) 8.21(daily_ema_10 -0.48%)
Support Levels:
Resistance Levels: 8.61(daily_ema_20 4.36%)
|
| | | 2 | Jun/29 | 15 | 8.67 | 8.21 | 8.24(0) | 8.18(-0.49) | 8.16(-0.37) | 8.07 | -1.3 | | -12 | 45(-0.4) | -50 | [0] | [-14] | [-3] | 26 | 0 | DR | -0.4 | OpenShort? | | (0) | -8 | 0 | -2 | -20 | -0.8,96 | 39 | | 3 | Jun/28 | 14 | 8.73 | 8.29 | 8.23(-0.36) | 8.22(-0.48) | 8.19(-0.49) | 7.9 | -1.7 | | -14 | 45(4.3) | -50 | [-8] | [-18] | [-18] | 6 | 0 | DT | -1.4 | OpenShort | | (0) | -11 | 0 | -16 | -20 | -1.6,96 | 35 | | 4 | Jun/28 | 10 | 8.73 | 8.29 | 8.26(-0.36) | 8.26(-0.48) | 8.23(0.73) | 8.25 | -1 | | -14 | 41(-9.2) | -50 | [-8] | [9] | [13] | 46 | 0 | UR | 0.1 | SmallShort | | (0) | 16 | 0 | 5 | 20 | -0.1,98 | 35 | | 5 | Jun/28 | 9 | 8.73 | 8.29 | 8.29(-0.6) | 8.3(-0.48) | 8.17(-0.49) | 8.14 | -1.2 | | -14 | 50(-12) | -50 | [-14] | [-20] | [-3] | 33 | 0 | DT | -0.1 | OpenShort? | | (0) | -11 | 0 | 4 | -20 | -0.6,98 | 35 | | | | |
| 6 | Jun/27 | 15 | 8.83 | 8.41 | 8.34(-0.36) | 8.34(0.48) | 8.21(0.12) | 8.44 | -0.8 | | -10 | 62(-8.6) | -50 | [-8] | [6] | [1] | 53 | 0 | UR | 0.8 | SmallShort? | | (0) | 3 | 0 | 13 | -12 | 0.3,95 | 39 | | 7 | Jun/27 | 11 | 8.83 | 8.41 | 8.37(-0.36) | 8.3(0.24) | 8.2(-0.61) | 8.21 | -1.3 | | -10 | 71(-2.6) | -50 | [-8] | [-13] | [-11] | 32 | 0 | DT | 0 | OpenShort | | (0) | -13 | 0 | -2 | -20 | -0.5,94 | 39 | | 8 | Jun/27 | 10 | 8.83 | 8.41 | 8.4(-0.59) | 8.28(0.12) | 8.25(-0.36) | 8.11 | -1.6 | | -10 | 73(-6.4) | -50 | [-13] | [-10] | [-11] | 22 | 0 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | -5 | -20 | -0.9,94 | 39 | | 9 | Jun/24 | 11 | 8.89 | 8.45 | 8.45(-0.82) | 8.27(-0.72) | 8.28(-1.66) | 7.96 | -1.9 | | -13 | 80(1.4) | -50 | [-18] | [-49] | [-12] | 13 | 0 | DT | -0.9 | OpenShort | | (0) | -36 | 0 | -8 | -20 | -1.3,95 | 30 | | 10 | Jun/23 | 15 | 8.98 | 8.54 | 8.52(-0.47) | 8.33(0.24) | 8.42(-0.47) | 8.35 | -1.3 | | -9 | 78(-8.3) | -50 | [-10] | [-10] | [-2] | 37 | 0 | DT | -0.2 | OpenShort? | | (0) | -10 | 0 | 3 | -20 | -0.4,97 | 33 | | | | |
| 11 | Jun/23 | 14 | 8.98 | 8.54 | 8.56(-0.58) | 8.31(0.48) | 8.46(0.83) | 8.38 | -1.2 | | -9 | 87(-5.8) | -50 | [-12] | [20] | [-3] | 37 | 0 | RG | -0.2 | Wait | | (0) | 18 | 0 | -3 | -20 | -0.4,97 | 33 | | 12 | Jun/23 | 12 | 8.98 | 8.54 | 8.61(-0.58) | 8.27(0.24) | 8.39(0.96) | 8.43 | -1.1 | | -9 | 92(-5.6) | -50 | [-12] | [20] | [2] | 38 | 0 | UR | 0.1 | SmallShort | | (0) | 20 | 0 | 1 | 20 | -0.4,98 | 33 | | 13 | Jun/23 | 10 | 8.98 | 8.54 | 8.66(-0.69) | 8.25(-0.24) | 8.31(0.61) | 8.29 | -1.4 | | -9 | 98(-6.5) | -50 | [-15] | [7] | [10] | 29 | 0 | UR | -0 | SmallShort | | (0) | 13 | 0 | 6 | 20 | -0.8,99 | 33 | | 14 | Jun/21 | 15 | 9.02 | 8.62 | 8.72(-0.57) | 8.27(-0.24) | 8.26(0.36) | 8.67 | -0.7 | | -8 | 105(-9.9) | -40 | [-12] | [2] | [34] | 46 | 0 | UR | 0.8 | SmallShort? | | (0) | 8 | 0 | 12 | 20 | -0.1,98 | 40 | | 15 | Jun/17 | 14 | 9.05 | 8.67 | 8.77(-0.45) | 8.29(-0.72) | 8.23(0.86) | 8.52 | -1 | | -8 | 114(11.5) | -10 | [-9] | [8] | [31] | 35 | 0 | UR | 0.5 | SmallShort | | (0) | 18 | 0 | 10 | 20 | -0.5,97 | 39 | | | | |
| 16 | Jun/17 | 11 | 9.05 | 8.67 | 8.81(-0.45) | 8.35(-1.07) | 8.16(0.12) | 8.05 | -1.9 | | -8 | 103(5.1) | -50 | [-9] | [-11] | [-5] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | 2 | 0 | -3 | -20 | -1.4,95 | 39 | | 17 | Jun/16 | 13 | 9.06 | 8.75 | 8.85(-0.9) | 8.44(-0.94) | 8.15(-0.37) | 8.04 | -1.8 | | -7 | 98(6.6) | -50 | [-18] | [-21] | [-7] | 10 | 0 | DT | -0.2 | OpenShort | | (0) | -7 | 0 | 5 | -20 | -1.5,97 | 22 | | 18 | Jun/16 | 11 | 9.06 | 8.75 | 8.93(-0.67) | 8.52(-1.27) | 8.18(-1.09) | 8.04 | -1.8 | | -7 | 91(6.3) | -50 | [-13] | [-37] | [-10] | 5 | 0 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | 9 | -20 | -1.7,97 | 22 | | 19 | Jun/16 | 9 | 9.06 | 8.75 | 8.99(-0.44) | 8.63(-0.92) | 8.27(-0.96) | 8.49 | -1 | | -7 | 85(1.7) | -50 | [-9] | [-30] | [11] | 20 | 0 | DP | 0.5 | OpenShort? | | (0) | -19 | 0 | 16 | 20 | -1.1,97 | 22 | | 20 | Jun/14 | 14 | 9.09 | 8.9 | 9.03(-0.66) | 8.71(-1.25) | 8.35(-2.22) | 8.18 | -1.9 | | -5 | 83(-3.2) | -50 | [-13] | [-59] | [-17] | -6 | 0 | DT | -0.4 | OpenShort | | (0) | -43 | 0 | 2 | -20 | -1.8,89 | 34 | | | | |
| 21 | Jun/13 | 15 | 9.09 | 9.03 | 9.09(-0.55) | 8.82(-1.45) | 8.54(-2.18) | 8.02 | -2.4 | | -3 | 86(7.5) | -50 | [-10] | [-57] | [-26] | -23 | 0 | DT | -1.2 | OpenShort? | | (0) | -41 | 0 | -13 | -20 | -2.5,90 | | | 22 | Jun/13 | 13 | 9.09 | 9.03 | 9.14(-0.98) | 8.95(-1.32) | 8.73(-1.47) | 8.17 | -2.1 | | -3 | 79(6.6) | -50 | [-18] | [-44] | [-30] | -27 | 0 | DT | -1.6 | OpenShort | | (0) | -28 | 0 | -19 | -20 | -2.8,93 | | | 23 | Jun/13 | 9 | 9.09 | 9.03 | 9.23(-0.86) | 9.07(-1.2) | 8.86(-1.45) | 8.5 | -1.3 | | -3 | 72(-0.7) | -50 | [-16] | [-42] | [-17] | -11 | 0 | DT | -1.1 | OpenShort? | | (0) | -27 | 0 | -8 | -20 | -2.3,97 | | | 24 | Jun/9 | 15 | 9.11 | 9.18 | 9.31(-0.53) | 9.18(-0.76) | 8.99(-0.77) | 8.9 | -0.5 | | 2 | 73(-0.4) | -40 | [-10] | [-24] | [-1] | 15 | 0 | DT | -0.3 | OpenShort? | | (0) | -14 | 0 | 4 | -20 | -1.3,97 | | | 25 | Jun/8 | 9 | 9.09 | 9.21 | 9.36(-0.21) | 9.25(-0.22) | 9.06(-0.44) | 9.13 | 0.1 | | 1 | 73(6.5) | -20 | [-4] | [-12] | [-5] | 29 | 0 | DT | 0.2 | OpenShort? | | (0) | -9 | 0 | 3 | -20 | -0.7,96 | | | | | |
| 26 | Jun/7 | 15 | 9.08 | 9.29 | 9.38(-0.32) | 9.25(0) | 9.1(-0.76) | 8.94 | -0.3 | | 2 | 67(5.7) | -45 | [-6] | [-16] | [-22] | 14 | 0 | DT | -0.5 | OpenShort? | | (0) | -15 | 0 | -7 | -20 | -1.3,96 | | | 27 | Jun/6 | 11 | 9.09 | 9.35 | 9.41(-0.63) | 9.27(-0.75) | 9.17(-1.29) | 8.82 | -0.5 | | 2 | 61(2.5) | -50 | [-12] | [-35] | [-17] | 2 | 0 | DT | -1.1 | OpenShort | | (0) | -25 | 0 | -10 | -20 | -1.8,97 | | | 28 | Jun/3 | 12 | 9.11 | 9.46 | 9.47(-0.11) | 9.34(-0.21) | 9.29(-0.96) | 9.14 | 0.1 | | 4 | 59(1.7) | 5 | [-2] | [-21] | [-8] | 21 | 0 | RG | -0.5 | Wait | | (0) | -19 | 0 | -5 | -20 | -1.1,98 | | | 29 | Jun/3 | 9 | 9.11 | 9.46 | 9.47(0) | 9.34(0) | 9.38(-0.74) | 9.29 | 0.3 | | 4 | 57(-0.1) | 15 | [0] | [-14] | [-6] | 34 | 0 | DR | -0.3 | OpenShort? | | (0) | -14 | 0 | -2 | -20 | -0.6,99 | | | 30 | Jun/2 | 13 | 9.13 | 9.45 | 9.47(0) | 9.36(0.11) | 9.45(0.11) | 9.3 | 0.3 | | 4 | 57(-0.1) | 20 | [0] | [3] | [-6] | 32 | 0 | CR | -0.5 | HoldShort | | (0) | 2 | 0 | -7 | -20 | -0.6,97 | | | | | |
| 31 | Jun/2 | 9 | 9.13 | 9.45 | 9.48(-0.21) | 9.35(0.32) | 9.44(0.75) | 9.32 | 0.4 | | 4 | 57(-0.3) | 10 | [-4] | [16] | [-7] | 36 | 0 | RG | -0.4 | Wait? | | (0) | 14 | 0 | -7 | -20 | -0.5,98 | | | 32 | May/31 | 9 | 9.15 | 9.45 | 9.5(0.11) | 9.32(-0.64) | 9.37(-0.21) | 9.38 | 0.4 | | 5 | 58(-0.9) | 50 | [2] | [-10] | [15] | 39 | 0 | RG | 0 | Wait? | | (0) | -4 | 0 | 2 | 20 | -0.4,99 | | | 33 | May/27 | 15 | 9.15 | 9.39 | 9.49(0.42) | 9.38(-0.53) | 9.39(0.54) | 9.59 | 0.8 | | 4 | 58(-3) | 50 | [8] | [7] | [22] | 52 | 0 | UT | 0.6 | OpenLong? | | (0) | 10 | 0 | 12 | 20 | 0.3,94 | | | 34 | May/27 | 14 | 9.15 | 9.39 | 9.45(0.43) | 9.43(-0.32) | 9.34(0.65) | 9.64 | 0.9 | | 4 | 61(-4.4) | 50 | [8] | [11] | [18] | 57 | 0 | UT | 0.9 | OpenLong | | (0) | 12 | 0 | 3 | 20 | 0.6,92 | | | 35 | May/27 | 11 | 9.15 | 9.39 | 9.41(0.21) | 9.46(-0.32) | 9.28(0.11) | 9.25 | 0.2 | | 4 | 66(-2.6) | 45 | [4] | [0] | [-8] | 32 | 0 | DR | -0.1 | OpenShort | | (0) | 2 | 0 | -2 | -20 | -0.4,92 | | | | | |
| 36 | May/27 | 9 | 9.15 | 9.39 | 9.39(-0.32) | 9.49(-0.73) | 9.27(-0.11) | 8.97 | -0.3 | | 4 | 68(2) | -25 | [-6] | [-11] | [-16] | 15 | 0 | DT | -0.8 | OpenShort? | | (0) | -2 | 0 | -0 | -20 | -1.1,92 | | | 37 | May/26 | 15 | 9.16 | 9.29 | 9.39(0) | 9.56(-0.42) | 9.28(-1.07) | 9.49 | 0.5 | | 2 | 66(6.5) | 0 | [0] | [-24] | [6] | 48 | 0 | RG | 0.6 | Wait? | | (0) | -20 | 0 | 22 | 20 | 0.2,93 | | | 38 | May/26 | 12 | 9.16 | 9.29 | 9.39(0) | 9.6(-0.1) | 9.38(-1.47) | 9.34 | 0.3 | | 2 | 60(-0.1) | -30 | [0] | [-29] | [-9] | 38 | 0 | DR | -0.1 | OpenShort | | (0) | -28 | 0 | 16 | -20 | -0.2,93 | | | 39 | May/25 | 11 | 0 | 0 | 9.39(0) | 9.6(0) | 9.52(-1.35) | 9.33 | 0 | | 0 | 60(60) | -50 | [0] | [-26] | [-22] | 16 | 0 | DR | -0.5 | OpenShort | | (0) | -26 | 0 | -23 | -20 | -0.2,71 | | | 40 | May/24 | 15 | 0 | 0 | 9.42(-0.21) | 9.6(0) | 9.65(-0.52) | 9.24 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | -17 | 0 | DR | -1.1 | OpenShort? | | (0) | 0 | 0 | -33 | -20 | -0.5,46 | | | | | |
| 41 | May/24 | 14 | 0 | 0 | 9.44(-0.11) | 9.61(-0.83) | 9.7(-1.32) | 9 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-29] | -10 | 0 | DR | -1.9 | OpenShort | | (0) | 0 | 0 | -28 | -20 | -1.2,70 | | | 42 | May/23 | 13 | 0 | 0 | 9.45(0.64) | 9.69(1.04) | 9.83(0.1) | 9.98 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 86 | 0 | UR | 0.4 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 1.5,98 | | | 43 | May/23 | 12 | 0 | 0 | 9.39(0.75) | 9.59(1.16) | 9.82(1.24) | 10.06 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 83 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 0 | 7 | 20 | 1.8,88 | | | 44 | May/23 | 9 | 0 | 0 | 9.32(0.87) | 9.48(1.28) | 9.7(1.46) | 9.97 | 0 | | 0 | 0(0) | 20 | [0] | [0] | [11] | 75 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 2 | 20 | 1.8,80 | | | 45 | May/20 | 15 | 0 | 0 | 9.24(0.65) | 9.36(0.65) | 9.56(0.42) | 9.51 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 48 | 0 | DR | -0.1 | OpenShort? | | (0) | 0 | 0 | 2 | -20 | 0.7,80 | | | | | |
| 46 | May/20 | 9 | 0 | 0 | 9.18(0.77) | 9.3(0.11) | 9.52(-0.21) | 9.65 | 0 | | 0 | 0(0) | 35 | [0] | [0] | [21] | 62 | 0 | UR | 0.3 | SmallShort? | | (0) | 0 | 0 | 8 | 20 | 1.1,84 | | | 47 | May/19 | 15 | 0 | 0 | 9.11(0.89) | 9.29(0.54) | 9.54(1.92) | 9.91 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [30] | 70 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 10 | 20 | 1.7,77 | | | 48 | May/19 | 14 | 0 | 0 | 9.03(0.78) | 9.24(0.22) | 9.36(1.19) | 9.48 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 41 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 1,66 | | | 49 | May/19 | 13 | 0 | 0 | 8.96(0.67) | 9.22(-0.22) | 9.25(1.09) | 9.27 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [6] | 39 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 13 | 20 | 0.6,74 | | | 50 | May/19 | 12 | 0 | 0 | 8.9(0.68) | 9.24(-0.32) | 9.15(0.88) | 9.29 | 0 | | 0 | 0(0) | 25 | [0] | [0] | [14] | 41 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 14 | 20 | 0.8,71 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|