|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8300 One month high (close): $74.5700
XLP Daily Change: 0.07% Daily StdDev 1.39% XLP EMA_5_Trend: 0.21% 10Minute StdDev: $0.3223
Latest Price : $72.18(0.07%) | Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.4)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.3
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 71.68 | 71.18 | 72.22(-0.04) | 72.06(0.04) | 71.93(-0.04) | 72.17 | 0.3 | | -3 | 22(-0.8) | -10 | [-3] | [-0] | [12] | -11 | 19 | UR | 0.6 | SmallShort | | (-2) | -3 | 24 | 20 | 3 | -0.1,42 | 48 | Sample size 8 Avg positive next hour return: 0.86%(50%) Avg negative next hour return: -2.48%(50%)
Daily Trend: %
Up Forces:
Down Forces: 71.68(daily_ema_20 -0.68%)
Support Levels: 72.06(hourly_sma_10 -0.15%) 71.18(weak_daily_ema_10 -1.37%)
Resistance Levels: 72.22(weak_hourly_sma_20 0.07%)
|
| | | 2 | Jun/30 | 11 | 71.68 | 71.18 | 72.25(-0.06) | 72.03(0.01) | 71.96(-0.06) | 71.94 | 0.1 | | -3 | 23(-0.5) | -25 | [-4] | [-3] | [4] | -52 | 3 | DP | -0 | OpenShort | | (-5) | -4 | 20 | -7 | -13 | -0.8,18 | 48 | | 3 | Jun/30 | 10 | 71.68 | 71.18 | 72.29(-0.06) | 72.03(0) | 72(-0.1) | 71.75 | 0 | | -3 | 24(0.3) | -30 | [-4] | [-6] | [0] | -68 | -37 | DT | -0.6 | OpenShort | | (-6) | -7 | 14 | -14 | -20 | -1.3,15 | 48 | | 4 | Jun/30 | 9 | 71.68 | 71.18 | 72.33(-0.07) | 72.02(-0.07) | 72.07(-0.18) | 71.62 | -0 | | -3 | 23(2.1) | -50 | [-5] | [-15] | [-23] | -72 | -76 | DT | -1.1 | OpenShort? | | (-5) | -13 | -59 | -11 | -20 | -1.8,23 | 48 | | 5 | Jun/29 | 15 | 71.74 | 70.93 | 72.38(-0.04) | 72.07(-0.03) | 72.2(0.01) | 72.18 | 0.2 | | -6 | 21(0.3) | -50 | [-3] | [0] | [-3] | -30 | 11 | DT | -0.1 | OpenShort? | | (-3) | 1 | -14 | 5 | 12 | -0.5,33 | 42 | | | | |
| 6 | Jun/29 | 14 | 71.74 | 70.93 | 72.41(-0.03) | 72.09(-0.03) | 72.19(0.11) | 72.31 | 0.3 | | -6 | 21(-0.5) | -20 | [-2] | [8] | [9] | -27 | 46 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 6 | 20 | -0.3,31 | 42 | | 7 | Jun/29 | 13 | 71.74 | 70.93 | 72.43(-0.04) | 72.11(-0.1) | 72.11(0.11) | 72.15 | 0.2 | | -6 | 21(0.3) | -35 | [-3] | [5] | [4] | -39 | 25 | UR | 0.1 | SmallShort | | (-3) | 8 | 2 | 7 | 20 | -0.7,29 | 42 | | 8 | Jun/29 | 12 | 71.74 | 70.93 | 72.46(-0.03) | 72.18(-0.15) | 72.03(0.08) | 72.13 | 0.2 | | -6 | 21(0.4) | -25 | [-2] | [1] | [2] | -45 | -1 | UR | 0.3 | SmallShort | | (-3) | 6 | -8 | 13 | 20 | -0.9,28 | 42 | | 9 | Jun/29 | 11 | 71.74 | 70.93 | 72.48(-0.01) | 72.29(-0.06) | 71.97(0.04) | 72.21 | 0.3 | | -6 | 21(0.1) | -20 | [-1] | [2] | [7] | -44 | -21 | UR | 0.7 | SmallShort | | (-2) | 3 | 9 | 21 | 1 | -0.7,24 | 42 | | 10 | Jun/29 | 10 | 71.74 | 70.93 | 72.49(-0.01) | 72.33(-0.07) | 71.94(-0.06) | 72.12 | 0.2 | | -6 | 21(0.3) | -10 | [-1] | [-5] | [8] | -61 | -55 | DP | 0.5 | OpenShort | | (-1) | -4 | 18 | 14 | -7 | -1,14 | 42 | | | | |
| 11 | Jun/29 | 9 | 71.74 | 70.93 | 72.5(-0.01) | 72.38(-0.11) | 71.98(-0.18) | 71.95 | 0.1 | | -6 | 20(0.9) | -25 | [-1] | [-15] | [5] | -83 | -113 | DP | -0.1 | OpenShort? | | (-2) | -13 | 23 | -6 | -18 | -1.5,5 | 42 | | 12 | Jun/28 | 15 | 71.84 | 70.67 | 72.51(-0.01) | 72.46(-0.14) | 72.11(-0.3) | 71.73 | -0.1 | | -10 | 19(2) | -50 | [-1] | [-26] | [-11] | -108 | -173 | DT | -1.1 | HoldShort? | | (-2) | -22 | -11 | -28 | -20 | -2.3,0 | 36 | | 13 | Jun/28 | 14 | 71.84 | 70.67 | 72.52(0.04) | 72.56(-0.12) | 72.33(-0.39) | 71.83 | -0 | | -10 | 17(-3.4) | -50 | [3] | [-31] | [-19] | -102 | -232 | DR | -1.5 | HoldShort | | (0) | -28 | -27 | -41 | -20 | -2.1,1 | 36 | | 14 | Jun/28 | 13 | 71.84 | 70.67 | 72.49(0.06) | 72.65(-0.07) | 72.61(-0.15) | 72.09 | 0.1 | | -10 | 21(-4.2) | -50 | [4] | [-12] | [-19] | -64 | -153 | DR | -1.3 | OpenShort | | (5) | -11 | -26 | -39 | -20 | -1,11 | 36 | | 15 | Jun/28 | 12 | 71.84 | 70.67 | 72.45(0.08) | 72.7(-0.05) | 72.72(-0.08) | 72.34 | 0.3 | | -10 | 25(-5) | -50 | [6] | [-6] | [-15] | -24 | -114 | DR | -0.8 | OpenShort | | (5) | -6 | -23 | -35 | -19 | -0.2,31 | 36 | | | | |
| 16 | Jun/28 | 11 | 71.84 | 70.67 | 72.39(0.11) | 72.74(-0.03) | 72.78(-0.04) | 72.56 | 0.4 | | -10 | 30(-4.3) | -30 | [8] | [-1] | [-12] | 22 | -94 | DR | -0.4 | OpenShort | | (8) | -3 | -28 | -13 | -11 | 0.3,64 | 36 | | 17 | Jun/28 | 10 | 71.84 | 70.67 | 72.31(0.12) | 72.76(0.03) | 72.81(0.01) | 72.83 | 0.5 | | -10 | 34(-2) | -35 | [9] | [4] | [-13] | 53 | -42 | CR | 0 | HoldShort | | (11) | 1 | -39 | -4 | 3 | 0.8,83 | 36 | | 18 | Jun/28 | 9 | 71.84 | 70.67 | 72.22(0.14) | 72.74(0.08) | 72.8(0.15) | 73.21 | 0.7 | | -10 | 36(0.2) | 25 | [10] | [17] | [21] | 82 | 43 | UT | 0.6 | HoldLong? | | (11) | 11 | 56 | 4 | 20 | 1.5,94 | 36 | | 19 | Jun/27 | 15 | 71.99 | 70.52 | 72.12(0.11) | 72.68(0.06) | 72.69(0.01) | 72.67 | 0.4 | | -10 | 36(-0.3) | -20 | [8] | [5] | [0] | 61 | -22 | RG | -0 | Wait? | | (8) | 1 | 5 | -5 | -10 | 0.8,91 | 41 | | 20 | Jun/27 | 14 | 71.99 | 70.52 | 72.04(0.17) | 72.64(0.04) | 72.68(-0.03) | 72.62 | 0.3 | | -10 | 36(-4.6) | -15 | [12] | [3] | [-4] | 64 | -90 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -3 | -11 | 0.8,94 | 41 | | | | |
| 21 | Jun/27 | 13 | 71.99 | 70.52 | 71.92(0.17) | 72.61(0.07) | 72.7(-0.03) | 72.7 | 0.4 | | -10 | 41(-2.4) | -10 | [12] | [4] | [-3] | 71 | -60 | CR | 0 | HoldShort | | (14) | -2 | -6 | -2 | -8 | 1,96 | 41 | | 22 | Jun/27 | 12 | 71.99 | 70.52 | 71.8(0.17) | 72.56(0.12) | 72.72(0.04) | 72.76 | 0.4 | | -10 | 43(-1.4) | 10 | [12] | [11] | [2] | 75 | -23 | RG | 0 | Wait | | (14) | 3 | 8 | -3 | -3 | 1.2,95 | 41 | | 23 | Jun/27 | 11 | 71.99 | 70.52 | 71.68(0.17) | 72.47(0.18) | 72.69(0.04) | 72.69 | 0.4 | | -10 | 45(-1.2) | -10 | [12] | [13] | [0] | 74 | -13 | RG | 0 | Wait | | (13) | 3 | 8 | -6 | -19 | 1.2,94 | 41 | | 24 | Jun/27 | 10 | 71.99 | 70.52 | 71.56(0.17) | 72.34(0.18) | 72.66(0.06) | 72.62 | 0.3 | | -10 | 46(-1.1) | -20 | [12] | [14] | [-6] | 76 | 2 | CR | -0 | OpenShort | | (14) | 4 | -11 | -6 | -12 | 1.2,96 | 41 | | 25 | Jun/27 | 9 | 71.99 | 70.52 | 71.44(0.21) | 72.21(0.25) | 72.62(0.14) | 72.73 | 0.4 | | -10 | 47(0.2) | 0 | [15] | [24] | [-2] | 84 | 12 | CR | 0.1 | OpenShort? | | (14) | 10 | -5 | -4 | 1 | 1.4,99 | 41 | | | | |
| 26 | Jun/24 | 15 | 72.05 | 70.41 | 71.29(0.2) | 72.03(0.25) | 72.52(0.17) | 72.78 | 0.4 | | -11 | 47(3.6) | 15 | [14] | [26] | [6] | 93 | 58 | UT | 0.3 | OpenLong? | | (16) | 12 | 14 | -1 | 18 | 1.7,100 | 42 | | 27 | Jun/24 | 14 | 72.05 | 70.41 | 71.15(0.17) | 71.85(0.21) | 72.4(0.21) | 72.64 | 0.3 | | -11 | 43(2.3) | 10 | [12] | [26] | [5] | 93 | 98 | RG | 0.3 | Wait | | (16) | 15 | 8 | -3 | 20 | 1.7,100 | 42 | | 28 | Jun/24 | 13 | 72.05 | 70.41 | 71.03(0.17) | 71.7(0.2) | 72.25(0.33) | 72.56 | 0.3 | | -11 | 41(2.7) | 25 | [12] | [35] | [11] | 95 | 136 | UT | 0.4 | OpenLong | | (13) | 24 | 26 | -3 | 20 | 1.8,100 | 42 | | 29 | Jun/24 | 12 | 72.05 | 70.41 | 70.91(0.17) | 71.56(0.18) | 72.01(0.29) | 72.31 | 0.1 | | -11 | 38(1.9) | 10 | [12] | [31] | [1] | 95 | 107 | TP | 0.4 | OpenShort | | (12) | 21 | -3 | -3 | 20 | 1.8,100 | 42 | | 30 | Jun/24 | 11 | 72.05 | 70.41 | 70.79(0.18) | 71.43(0.29) | 71.8(0.36) | 72.34 | 0.1 | | -11 | 36(2.9) | 25 | [13] | [40] | [10] | 103 | 135 | UT | 0.7 | HoldLong | | (14) | 26 | 19 | 5 | 20 | 2.1,100 | 42 | | | | |
| 31 | Jun/24 | 10 | 72.05 | 70.41 | 70.66(0.18) | 71.22(0.24) | 71.54(0.34) | 72.16 | 0.1 | | -11 | 34(2.5) | 25 | [13] | [37] | [13] | 105 | 120 | UT | 0.9 | HoldLong | | (14) | 25 | 26 | 7 | 20 | 2.2,100 | 42 | | 32 | Jun/24 | 9 | 72.05 | 70.41 | 70.53(0.2) | 71.05(0.23) | 71.3(0.22) | 71.91 | -0.1 | | -11 | 31(1.1) | 25 | [14] | [28] | [25] | 105 | 60 | UT | 1 | HoldLong? | | (14) | 16 | 60 | 9 | 20 | 2.2,100 | 42 | | 33 | Jun/23 | 15 | 72.07 | 70.3 | 70.39(0.16) | 70.89(0.17) | 71.14(0.06) | 71.34 | -0.4 | | -15 | 30(-0.1) | 10 | [12] | [12] | [4] | 87 | -8 | RG | 0.3 | Wait? | | (12) | 4 | 10 | 3 | 8 | 1.6,97 | 31 | | 34 | Jun/23 | 14 | 72.07 | 70.3 | 70.28(0.16) | 70.77(0.14) | 71.1(0.06) | 71.25 | -0.4 | | -15 | 30(-0.9) | 15 | [12] | [11] | [8] | 83 | -1 | UT | 0.2 | HoldLong | | (12) | 4 | 23 | -3 | 14 | 1.6,93 | 31 | | 35 | Jun/23 | 13 | 72.07 | 70.3 | 70.17(0.14) | 70.67(0.16) | 71.06(0.23) | 71.04 | -0.5 | | -15 | 31(-0.6) | 20 | [10] | [24] | [3] | 78 | 40 | UT | -0 | HoldLong | | (12) | 17 | 11 | -6 | 8 | 1.4,93 | 31 | | | | |
| 36 | Jun/23 | 12 | 72.07 | 70.3 | 70.07(0.14) | 70.56(0.14) | 70.9(0.14) | 70.94 | -0.5 | | -15 | 32(-0.9) | -10 | [10] | [16] | [-8] | 78 | 18 | CR | 0.1 | OpenShort | | (11) | 10 | -21 | -7 | 6 | 1.3,95 | 31 | | 37 | Jun/23 | 11 | 72.07 | 70.3 | 69.97(0.19) | 70.46(0.14) | 70.8(0.25) | 71.14 | -0.4 | | -15 | 32(0.5) | 10 | [14] | [25] | [5] | 93 | 45 | RG | 0.5 | Wait | | (13) | 18 | 2 | 6 | 20 | 1.7,100 | 31 | | 38 | Jun/23 | 10 | 72.07 | 70.3 | 69.84(0.14) | 70.36(0.14) | 70.62(0.26) | 71.12 | -0.5 | | -15 | 32(1.9) | 10 | [10] | [25] | [6] | 95 | 107 | RG | 0.8 | SmallShort | | (13) | 19 | 5 | 3 | 20 | 1.9,97 | 31 | | 39 | Jun/23 | 9 | 72.07 | 70.3 | 69.74(0.17) | 70.26(0.17) | 70.44(0.24) | 71.07 | -0.5 | | -15 | 30(2.1) | 25 | [12] | [25] | [34] | 100 | 84 | UT | 1 | HoldLong? | | (12) | 18 | 89 | 4 | 20 | 2.1,97 | 31 | | 40 | Jun/22 | 15 | 72.16 | 70.44 | 69.62(0.07) | 70.14(0.07) | 70.27(0.09) | 70.24 | -0.9 | | -16 | 28(0.8) | -40 | [5] | [7] | [-7] | 74 | 43 | CR | -0.1 | HoldShort? | | (8) | 7 | -16 | -3 | -9 | 1.1,96 | 32 | | | | |
| 41 | Jun/22 | 14 | 72.16 | 70.44 | 69.57(0.09) | 70.09(0.11) | 70.21(0.13) | 70.39 | -0.8 | | -16 | 27(1.1) | -10 | [7] | [12] | [3] | 85 | 63 | RG | 0.3 | Wait | | (7) | 10 | 8 | 2 | 3 | 1.4,100 | 32 | | 42 | Jun/22 | 13 | 72.16 | 70.44 | 69.51(0.09) | 70.01(0.16) | 70.12(0.04) | 70.32 | -0.9 | | -16 | 26(1.4) | -15 | [7] | [7] | [5] | 88 | 40 | RG | 0.4 | Wait | | (7) | 3 | 11 | 6 | 1 | 1.5,100 | 32 | | 43 | Jun/22 | 12 | 72.16 | 70.44 | 69.45(0.06) | 69.9(0.16) | 70.09(0.01) | 70.22 | -0.9 | | -16 | 25(1.4) | -35 | [4] | [4] | [1] | 82 | 54 | RG | 0.3 | Wait | | (7) | 1 | 2 | 1 | 0 | 1.5,94 | 32 | | 44 | Jun/22 | 11 | 72.16 | 70.44 | 69.41(0.07) | 69.79(0.19) | 70.08(0.11) | 70.2 | -0.9 | | -16 | 23(1.8) | -10 | [5] | [13] | [8] | 78 | 67 | RG | 0.2 | Wait | | (5) | 8 | 28 | -9 | 1 | 1.6,88 | 32 | | 45 | Jun/22 | 10 | 72.16 | 70.44 | 69.36(0.06) | 69.66(0.11) | 70(0.03) | 69.94 | -1.1 | | -16 | 21(0.5) | -40 | [4] | [4] | [-2] | 71 | 28 | CR | -0.1 | HoldShort | | (5) | 2 | 1 | -14 | 4 | 1.3,88 | 32 | | | | |
| 46 | Jun/22 | 9 | 72.16 | 70.44 | 69.32(0.06) | 69.58(0.14) | 69.98(0.11) | 69.93 | -1.1 | | -16 | 21(1.2) | -45 | [4] | [11] | [-11] | 79 | 58 | CR | -0.1 | OpenShort? | | (5) | 8 | -29 | -8 | 0 | 1.4,94 | 32 | | 47 | Jun/21 | 15 | 72.28 | 70.83 | 69.28(0.12) | 69.48(0.22) | 69.9(0.3) | 70.2 | -1 | | -13 | 20(1.6) | 20 | [9] | [30] | [6] | 105 | 85 | UT | 0.7 | HoldLong? | | (7) | 22 | 8 | 6 | 20 | 2.2,100 | 28 | | 48 | Jun/21 | 14 | 72.28 | 70.83 | 69.2(0.03) | 69.33(0.17) | 69.69(0.27) | 70.13 | -1.1 | | -13 | 18(1.9) | 0 | [2] | [24] | [19] | 113 | 167 | RG | 1.2 | SmallShort | | (9) | 20 | 29 | 38 | 20 | 2.5,100 | 28 | | 49 | Jun/21 | 13 | 72.28 | 70.83 | 69.18(0.03) | 69.21(0.16) | 69.5(0.26) | 69.86 | -1.2 | | -13 | 16(1.7) | -10 | [2] | [23] | [13] | 103 | 135 | RG | 1.1 | SmallShort | | (0) | 19 | 15 | 34 | 20 | 2.1,100 | 28 | | 50 | Jun/21 | 12 | 72.28 | 70.83 | 69.16(0.03) | 69.1(0.07) | 69.32(0.19) | 69.72 | -1.3 | | -13 | 15(1.1) | -15 | [2] | [14] | [13] | 86 | 97 | RG | 1.4 | SmallShort | | (2) | 14 | 14 | 29 | 20 | 1.9,88 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|