soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $13.1000 One month high (close): $26.2000

soxl Daily Change: -3.32% Daily StdDev 8.6% soxl EMA_5_Trend: -1.29% 10Minute StdDev: $0.9715

Latest Price : $13.1(-3.32%)

Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($1) Tue. Jun 28, 2022($0.6) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1

Sample size 46 Avg positive next hour return: 1.47%(43%) Avg negative next hour return: -5.58%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	12	17.39	14.32	14.24(-0.9)	(0)	13.13(0.23)	13.53	-0.9	-24	27(-1.2)	-50	[-11]	[-3]	[24]	-44	461	DP	0.3	OpenShort	(-11)	3	23	14	20	-0.6,21	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 14.24(hourly_sma_20 5.25%) 14.32(daily_ema_10 5.84%) 17.39(daily_ema_20 28.53%)

2	Jun/30	11	17.39	14.32	14.37(-0.96)	13.25(-1.05)	13.1(-0.08)	13.27	-1	-24	28(-0.7)	-45	[-11]	[-13]	[36]	-64	174	DP	0.1	OpenShort	(-12)	-1	58	3	20	-0.9,9	28
3	Jun/30	10	17.39	14.32	14.51(-1.23)	13.39(-1.69)	13.11(-1.13)	12.64	-1.1	-24	29(0.8)	-50	[-14]	[-30]	[-6]	-85	-346	DT	-0.4	HoldShort	(-14)	-13	-9	-1	-20	-1.5,3	28
4	Jun/30	9	17.39	14.32	14.69(-1.01)	13.62(-1.52)	13.26(-0.82)	12.74	-1.1	-24	28(1.3)	-50	[-12]	[-24]	[-32]	-85	-532	DT	-0.4	OpenShort?	(-14)	-10	-63	1	-20	-1.6,5	28
5	Jun/29	15	17.91	14.66	14.84(-0.74)	13.83(-1.14)	13.37(-0.07)	13.47	-1	-24	27(1.2)	-50	[-9]	[-12]	[11]	-74	-199	DP	0.1	OpenShort?	(-10)	-1	4	9	20	-1.2,6	26

6	Jun/29	14	17.91	14.66	14.95(-0.73)	13.99(-1.2)	13.38(-0.15)	13.43	-1	-24	26(1.1)	-50	[-8]	[-13]	[3]	-81	-334	DP	0	OpenShort	(-9)	-2	7	7	-8	-1.4,4	26
7	Jun/29	13	17.91	14.66	15.06(-0.66)	14.16(-1.8)	13.4(-1.83)	13.35	-1	-24	25(1.7)	-50	[-8]	[-36]	[2]	-89	-943	DP	-0	OpenShort	(-9)	-21	11	7	-20	-1.6,1	26
8	Jun/29	12	17.91	14.66	15.16(-0.79)	14.42(-2.17)	13.65(-2.36)	13.22	-1.1	-24	23(2.4)	-50	[-9]	[-45]	[-17]	-100	-1083	DT	-0.4	HoldShort	(-9)	-27	-14	8	-20	-2,0	26
9	Jun/29	11	17.91	14.66	15.28(-0.71)	14.74(-1.6)	13.98(-2.17)	13.38	-1	-24	20(2.6)	-50	[-8]	[-39]	[-29]	-103	-1077	DT	-0.7	HoldShort	(-8)	-25	-10	0	-20	-2.1,0	26
10	Jun/29	10	17.91	14.66	15.39(-0.65)	14.98(-1.64)	14.29(-2.06)	13.5	-1	-24	18(2.9)	-50	[-8]	[-38]	[-31]	-110	-1093	DT	-1	HoldShort	(-8)	-24	-6	-5	-20	-2.4,0	26

11	Jun/29	9	17.91	14.66	15.49(-0.64)	15.23(-1.61)	14.59(-2.21)	13.57	-1	-24	15(4.2)	-50	[-7]	[-39]	[-64]	-125	-1154	DT	-1.6	HoldShort?	(-8)	-26	-85	-16	-20	-3,0	26
12	Jun/28	15	18.47	14.89	15.59(-0.13)	15.48(-0.96)	14.92(-1.71)	14.63	-0.9	-24	11(0.8)	-50	[-2]	[-27]	[-25]	-103	-921	DT	-0.6	CloseShort?	(-4)	-20	-13	-18	-20	-2.1,0	26
13	Jun/28	14	18.47	14.89	15.61(0.32)	15.63(-0.89)	15.18(-2)	14.8	-0.8	-24	10(-2.6)	-50	[4]	[-29]	[-22]	-95	-1335	DR	-0.9	HoldShort	(-1)	-23	-11	-29	-20	-1.8,0	26
14	Jun/28	13	18.47	14.89	15.56(0.45)	15.77(-0.57)	15.49(-1.21)	14.94	-0.8	-24	13(-3)	-50	[5]	[-18]	[-30]	-78	-1146	DR	-1	HoldShort	(4)	-14	-9	-40	-20	-1.1,0	26
15	Jun/28	12	18.47	14.89	15.49(0.45)	15.86(-0.44)	15.68(-1.32)	15.06	-0.8	-24	16(-2.7)	-50	[5]	[-18]	[-33]	-49	-1052	DR	-0.9	OpenShort	(5)	-15	-10	-41	-20	-0.6,16	26

16	Jun/28	11	18.47	14.89	15.42(0.52)	15.93(-0.19)	15.89(-1)	15.19	-0.7	-24	18(-2.1)	-50	[6]	[-13]	[-43]	-9	-914	DR	-0.9	OpenShort	(7)	-12	-52	-22	-20	-0.3,49	26
17	Jun/28	10	18.47	14.89	15.34(0.66)	15.96(0.31)	16.05(-0.12)	15.9	-0.6	-24	20(-0.7)	-40	[8]	[1]	[-19]	42	-317	CR	-0.2	HoldShort	(9)	-1	-34	-10	-20	0.6,77	26
18	Jun/28	9	18.47	14.89	15.24(0.73)	15.91(0.51)	16.07(0.12)	16.38	-0.5	-24	21(0.2)	20	[8]	[5]	[20]	73	55	UT	0.3	OpenLong?	(10)	1	38	-1	20	1.2,93	26
19	Jun/27	15	19	14.98	15.13(0.6)	15.83(0.19)	16.05(0.06)	15.86	-0.7	-25	21(-0.3)	-25	[7]	[1]	[-7]	56	-95	CR	-0.2	HoldShort?	(7)	1	-14	-8	-18	0.8,86	30
20	Jun/27	14	19	14.98	15.04(0.53)	15.8(0.38)	16.04(0.44)	16.05	-0.7	-25	21(0.5)	-20	[6]	[7]	[2]	71	258	RG	0	Wait	(8)	5	1	-7	20	1.1,93	30

21	Jun/27	13	19	14.98	14.96(0.47)	15.74(0.25)	15.97(0.69)	16.03	-0.7	-25	21(0.7)	-20	[5]	[9]	[3]	75	428	RG	0.1	Wait	(7)	8	-3	-4	20	1.2,95	30
22	Jun/27	12	19	14.98	14.89(0.54)	15.7(0.71)	15.86(0.7)	16.07	-0.7	-25	20(0.9)	-20	[6]	[12]	[-3]	81	430	CR	0.2	OpenShort	(6)	8	-11	0	6	1.3,98	30
23	Jun/27	11	19	14.98	14.81(0.68)	15.59(1.63)	15.75(1.03)	16.22	-0.6	-25	19(1.4)	10	[8]	[21]	[8]	93	529	RG	0.6	Wait	(7)	12	26	5	-20	1.7,100	30
24	Jun/27	10	19	14.98	14.71(0.48)	15.34(1.46)	15.59(0.32)	15.86	-0.7	-25	18(0.9)	-25	[6]	[11]	[0]	86	385	RG	0.3	Wait	(6)	4	16	2	-20	1.5,98	30
25	Jun/27	9	19	14.98	14.64(0.27)	15.12(1.41)	15.54(0.19)	15.65	-0.8	-25	17(0.8)	-35	[3]	[9]	[0]	81	467	RG	0.1	Wait?	(5)	2	10	-1	-20	1.4,96	30

26	Jun/24	15	19.34	15.24	14.6(0.41)	14.91(1.29)	15.51(-0.19)	15.52	-0.8	-25	16(1.2)	-35	[5]	[3]	[1]	77	175	RG	0	Wait?	(4)	-2	2	-5	18	1.3,94	30
27	Jun/24	14	19.34	15.24	14.54(0.21)	14.72(1.03)	15.54(0.78)	15.5	-0.8	-25	15(0.6)	-25	[2]	[13]	[9]	80	643	RG	-0.1	Wait	(5)	9	-2	-4	20	1.4,95	30
28	Jun/24	13	19.34	15.24	14.51(0.21)	14.57(0.97)	15.42(2.19)	15.53	-0.8	-25	14(0.8)	0	[2]	[29]	[19]	84	1035	RG	0.2	Wait	(2)	25	-2	1	20	1.6,94	30
29	Jun/24	12	19.34	15.24	14.48(0.21)	14.43(1.05)	15.09(2.65)	15.56	-0.8	-25	13(0.8)	0	[2]	[34]	[30]	91	1205	RG	0.8	SmallShort	(3)	31	7	23	20	1.8,96	30
30	Jun/24	11	19.34	15.24	14.45(0.14)	14.28(0.71)	14.7(2.73)	15.47	-0.8	-25	13(0.7)	-5	[2]	[33]	[38]	92	1251	RG	1.3	SmallShort	(2)	32	-13	52	20	1.8,97	30

31	Jun/24	10	19.34	15.24	14.43(0.28)	14.18(0.78)	14.31(3.1)	15.65	-0.8	-25	12(1.3)	5	[3]	[38]	[78]	80	1348	RG	2.5	SmallShort	(3)	36	59	57	20	2.2,75	30
32	Jun/24	9	19.34	15.24	14.39(-0.14)	14.07(0.21)	13.88(1.17)	14.9	-1	-25	11(-0.5)	-10	[-2]	[11]	[65]	23	779	UR	2.1	SmallShort?	(-1)	14	87	40	20	1.1,45	30
33	Jun/23	15	19.57	15.7	14.41(-0.35)	14.04(-0.28)	13.72(-0.36)	13.87	-1.2	-25	11(0)	-50	[-4]	[-12]	[6]	-64	-112	DP	0.3	OpenShort?	(-6)	-4	21	9	-20	-1.1,14	19
34	Jun/23	14	19.57	15.7	14.46(-0.07)	14.08(-0.64)	13.77(-0.58)	13.62	-1.3	-25	11(0.1)	-50	[-1]	[-15]	[-6]	-90	-657	DT	-0.3	HoldShort	(-6)	-7	10	-5	-20	-1.7,3	19
35	Jun/23	13	19.57	15.7	14.47(-0.07)	14.17(-0.84)	13.85(-1.42)	13.5	-1.3	-25	11(0.6)	-50	[-1]	[-26]	[-21]	-98	-953	DT	-0.7	HoldShort	(-1)	-16	-11	-18	-20	-1.9,0	19

36	Jun/23	12	19.57	15.7	14.48(-0.07)	14.29(-0.49)	14.05(-1.47)	13.63	-1.3	-25	10(0.3)	-50	[-1]	[-25]	[-31]	-91	-882	DT	-0.9	HoldShort	(0)	-17	-31	-20	-20	-1.8,4	19
37	Jun/23	11	19.57	15.7	14.49(0.21)	14.36(-0.62)	14.26(-0.63)	14	-1.2	-25	10(-0.9)	-50	[2]	[-15]	[-10]	-74	-700	DR	-0.6	OpenShort	(1)	-7	-12	-24	-20	-1.1,4	19
38	Jun/23	10	19.57	15.7	14.46(0.21)	14.45(-0.48)	14.35(-0.14)	14.14	-1.2	-25	11(-0.8)	-50	[2]	[-9]	[-4]	-44	-460	DR	-0.4	OpenShort	(2)	-2	11	-21	-20	-0.6,21	19
39	Jun/23	9	19.57	15.7	14.43(0.28)	14.52(-0.68)	14.37(-0.76)	14.01	-1.2	-25	12(-1.2)	-50	[3]	[-17]	[-21]	-31	-753	DR	-0.7	OpenShort?	(2)	-9	-35	-14	-20	-0.8,39	19
40	Jun/22	15	19.87	16.54	14.39(0.21)	14.62(-0.41)	14.48(-0.28)	14.45	-1.2	-22	13(-1)	-50	[2]	[-10]	[-10]	-2	-234	DR	-0.1	OpenShort?	(6)	-3	-18	-4	-20	0.1,46	29

41	Jun/22	14	19.87	16.54	14.36(0.49)	14.68(-0.2)	14.52(0.48)	14.68	-1.2	-22	14(-0.7)	-5	[6]	[0]	[9]	19	-141	RG	0.3	Wait	(4)	6	14	-1	20	0.5,56	29
42	Jun/22	13	19.87	16.54	14.29(0.42)	14.71(-0.47)	14.45(-0.55)	14.5	-1.2	-22	15(-1)	-20	[5]	[-13]	[7]	11	-399	RG	0.1	Wait	(5)	-6	18	-9	20	0.3,53	29
43	Jun/22	12	19.87	16.54	14.23(0.28)	14.78(-0.47)	14.53(-0.95)	14.28	-1.3	-22	16(-0.4)	-50	[3]	[-18]	[-21]	10	-466	DR	-0.4	OpenShort	(4)	-11	-18	-9	-20	0.1,57	29
44	Jun/22	11	19.87	16.54	14.19(0.35)	14.85(0.61)	14.67(-0.68)	14.5	-1.2	-22	16(-0.2)	-50	[4]	[-9]	[-30]	23	-295	DR	-0.2	OpenShort	(5)	-8	-13	-15	-20	0.4,63	29
45	Jun/22	10	19.87	16.54	14.14(0.35)	14.76(0.61)	14.77(-0.34)	14.66	-1.2	-22	16(0.1)	-45	[4]	[-5]	[-6]	39	-59	DR	-0.2	OpenShort	(5)	-4	26	-10	-20	0.7,71	29

46	Jun/22	9	19.87	16.54	14.09(0.07)	14.67(0.34)	14.82(-1.07)	14.34	-1.3	-22	16(0.1)	-50	[1]	[-15]	[-35]	36	-154	DR	-0.7	OpenShort?	(2)	-12	-45	-10	-20	0.4,76	29
47	Jun/21	15	20.21	17.52	14.08(0.14)	14.62(0.97)	14.98(-0.33)	14.92	-1.3	-18	16(-0.6)	-50	[2]	[-2]	[-3]	68	377	DR	-0.1	OpenShort?	(4)	-4	2	1	-20	1.2,88	28
48	Jun/21	14	20.21	17.52	14.06(-0.71)	14.48(0.98)	14.98(0)	14.89	-1.3	-18	17(-5.1)	-50	[-8]	[-1]	[-1]	69	1285	DT	-0.2	OpenShort	(1)	0	-11	23	-19	1.2,89	28
49	Jun/21	13	20.21	17.52	14.16(-0.42)	14.34(1.27)	15.03(1.83)	15.03	-1.2	-18	22(-2.2)	-50	[-5]	[22]	[12]	67	1468	UR	0	SmallShort	(-8)	21	5	22	20	1,92	28
50	Jun/21	12	20.21	17.52	14.22(-0.49)	14.16(0.85)	14.76(1.65)	14.97	-1.3	-18	24(-2.2)	-50	[-6]	[18]	[17]	64	1414	UR	0.2	SmallShort	(-5)	19	-8	21	20	0.8,94	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI