|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $38.4700 One month high (close): $53.4050
NTLA Daily Change: -1.23% Daily StdDev 5.8% NTLA EMA_5_Trend: 0.4% 10Minute StdDev: $0.9497
Latest Price : $51.71(-1.23%) | Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1.5) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($2.2) Wed. Jun 22, 2022($1.4)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 46.82 | 49.02 | 52.04(-0.19) | 51.42(0.08) | 50.97(-0.33) | 51.54 | 1 | | 10 | 22(-1.1) | 50 | [-3] | [-3] | [14] | -39 | 12 | RG | 0.6 | Wait | | (-4) | -6 | 38 | 10 | -4 | -0.5,24 | 52 | Sample size 50 Avg positive next hour return: 1.2%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.42(hourly_sma_10 -0.23%) 49.02(daily_ema_10 -4.89%) 46.82(daily_ema_20 -9.16%)
Resistance Levels: 52.04(weak_hourly_sma_20 0.97%)
|
| | | 2 | Jun/30 | 11 | 46.82 | 49.02 | 52.14(-0.15) | 51.38(-0.33) | 51.14(-0.68) | 50.39 | 0.7 | | 10 | 23(1.5) | 30 | [-3] | [-12] | [-6] | -86 | -358 | RG | -0.7 | Wait | | (-6) | -12 | 12 | -25 | -20 | -1.6,4 | 52 | | 3 | Jun/30 | 10 | 46.82 | 49.02 | 52.22(-0.29) | 51.55(-0.39) | 51.49(-0.85) | 50.03 | 0.7 | | 10 | 21(3.7) | -15 | [-5] | [-16] | [-23] | -89 | -343 | DT | -1.4 | OpenShort | | (-3) | -15 | -21 | -26 | -20 | -2.2,16 | 52 | | 4 | Jun/30 | 9 | 46.82 | 49.02 | 52.37(-0.17) | 51.75(-0.15) | 51.93(-0.19) | 50.65 | 0.8 | | 10 | 17(1) | 5 | [-3] | [-2] | [-26] | -68 | -205 | RG | -1.5 | SmallLong? | | (-3) | -3 | -52 | -9 | -20 | -2,32 | 52 | | 5 | Jun/29 | 15 | 46.37 | 47.98 | 52.37(0) | 51.83(-0.15) | 52.03(0.27) | 52.27 | 1.2 | | 9 | 16(-0.3) | 50 | [0] | [7] | [7] | -11 | 31 | UR | 0.3 | SmallShort? | | (-1) | 5 | -7 | 14 | 20 | -0.2,44 | 50 | | | | |
| 6 | Jun/29 | 14 | 46.37 | 47.98 | 52.46(0.02) | 51.91(-0.15) | 51.89(0.56) | 52.49 | 1.3 | | 9 | 17(0) | 50 | [0] | [12] | [17] | -12 | 135 | UT | 0.8 | OpenLong | | (0) | 10 | 13 | 17 | 20 | 0,38 | 50 | | 7 | Jun/29 | 13 | 46.37 | 47.98 | 52.45(0.06) | 51.99(-0.25) | 51.89(0) | 52.09 | 1.2 | | 9 | 17(-0.7) | 50 | [1] | [2] | [10] | -40 | -129 | UT | 0.6 | OpenLong | | (-1) | 0 | 11 | 6 | 20 | -0.5,23 | 50 | | 8 | Jun/29 | 12 | 46.37 | 47.98 | 52.42(0.13) | 52.12(-0.19) | 51.6(0.1) | 51.75 | 1.1 | | 9 | 17(-2.1) | 50 | [2] | [5] | [3] | -54 | -237 | UT | 0.2 | OpenLong | | (1) | 2 | 6 | 4 | 2 | -0.8,16 | 50 | | 9 | Jun/29 | 11 | 46.37 | 47.98 | 52.35(0.11) | 52.22(-0.38) | 51.55(-0.15) | 51.56 | 1.1 | | 9 | 20(-1.9) | 50 | [2] | [-1] | [-3] | -64 | -304 | DR | 0 | OpenShort | | (2) | -3 | 2 | -10 | -20 | -0.9,9 | 50 | | 10 | Jun/29 | 10 | 46.37 | 47.98 | 52.29(0.13) | 52.42(-0.36) | 51.63(-0.42) | 51.5 | 1.1 | | 9 | 21(-1.9) | 50 | [2] | [-6] | [0] | -59 | -387 | RG | -0.1 | Wait | | (2) | -7 | 11 | -9 | -20 | -0.8,11 | 50 | | | | |
| 11 | Jun/29 | 9 | 46.37 | 47.98 | 52.22(-0.31) | 52.61(-0.57) | 51.85(-1.01) | 51.16 | 1 | | 9 | 23(-0.3) | -20 | [-5] | [-19] | [-21] | -65 | -141 | DT | -0.6 | OpenShort? | | (1) | -17 | -30 | -22 | -20 | -1,10 | 50 | | 12 | Jun/28 | 15 | 46.02 | 46.63 | 52.38(-0.19) | 52.91(0.06) | 52.38(-0.48) | 52.08 | 1.3 | | 5 | 24(-2.5) | -10 | [-3] | [-5] | [-8] | -35 | 11 | DT | -0.3 | OpenShort? | | (-4) | -8 | 17 | -26 | -20 | -0.3,23 | 56 | | 13 | Jun/28 | 14 | 46.02 | 46.63 | 52.48(0.11) | 52.88(-0.23) | 52.63(-0.51) | 51.55 | 1.2 | | 5 | 26(-1.9) | 15 | [2] | [-6] | [-18] | -31 | -423 | DR | -0.9 | OpenShort | | (-5) | -9 | -10 | -26 | -20 | -0.8,39 | 56 | | 14 | Jun/28 | 13 | 46.02 | 46.63 | 52.42(0.25) | 53(-0.19) | 52.9(-0.58) | 51.86 | 1.3 | | 5 | 28(-3.7) | 5 | [4] | [-7] | [-24] | 0 | -507 | DR | -0.8 | OpenShort | | (3) | -10 | -37 | -17 | -20 | -0.4,60 | 56 | | 15 | Jun/28 | 12 | 46.02 | 46.63 | 52.29(0.44) | 53.1(0.15) | 53.21(-0.34) | 53.04 | 1.5 | | 5 | 32(-4.8) | 50 | [7] | [1] | [-6] | 44 | -382 | CR | -0.1 | HoldShort | | (6) | -6 | -10 | -1 | -20 | 0.5,81 | 56 | | | | |
| 16 | Jun/28 | 11 | 46.02 | 46.63 | 52.06(0.5) | 53.02(0.21) | 53.39(-0.06) | 53.35 | 1.6 | | 5 | 37(-3.6) | 50 | [8] | [7] | [-1] | 48 | -266 | CR | -0 | HoldShort | | (8) | -1 | -2 | -5 | 7 | 0.8,78 | 56 | | 17 | Jun/28 | 10 | 46.02 | 46.63 | 51.8(0.41) | 52.91(0.38) | 53.42(0.55) | 53.42 | 1.6 | | 5 | 40(-1.2) | 50 | [7] | [18] | [5] | 51 | 37 | UT | 0 | OpenLong | | (9) | 9 | 20 | -5 | -13 | 0.9,78 | 56 | | 18 | Jun/28 | 9 | 46.02 | 46.63 | 51.59(0.43) | 52.71(0.44) | 53.13(0.06) | 52.81 | 1.5 | | 5 | 41(-2.1) | 40 | [7] | [10] | [-13] | 46 | -181 | CR | -0.2 | HoldShort? | | (7) | 1 | -18 | -4 | -20 | 0.6,81 | 56 | | 19 | Jun/27 | 15 | 45.81 | 45.31 | 51.37(0.59) | 52.48(0.61) | 53.1(0.23) | 53.39 | 1.7 | | 4 | 43(-3.7) | 50 | [10] | [15] | [-4] | 64 | -138 | CR | 0.1 | HoldShort? | | (9) | 4 | -17 | 8 | -2 | 1,89 | 61 | | 20 | Jun/27 | 14 | 45.81 | 45.31 | 51.07(0.81) | 52.16(0.68) | 52.98(0.67) | 53.92 | 1.8 | | 4 | 47(-4.3) | 50 | [14] | [24] | [11] | 67 | -81 | UT | 0.5 | OpenLong | | (11) | 11 | 9 | 5 | 20 | 1.4,82 | 61 | | | | |
| 21 | Jun/27 | 13 | 45.81 | 45.31 | 50.66(0.7) | 51.81(-0.06) | 52.63(0.5) | 53.63 | 1.8 | | 4 | 51(-0.9) | 50 | [12] | [15] | [40] | 58 | 15 | UT | 0.4 | OpenLong | | (14) | 8 | 57 | 1 | 20 | 1.3,75 | 61 | | 22 | Jun/27 | 12 | 45.81 | 45.31 | 50.31(0.56) | 51.84(-0.48) | 52.37(0.11) | 51.88 | 1.4 | | 4 | 52(-3.6) | 50 | [9] | [4] | [-1] | 39 | -218 | CR | -0.2 | HoldShort | | (9) | 2 | -26 | -3 | 20 | 0.7,71 | 61 | | 23 | Jun/27 | 11 | 45.81 | 45.31 | 50.03(0.83) | 52.09(0.54) | 52.31(0.98) | 52.68 | 1.6 | | 4 | 56(-3.4) | 50 | [14] | [28] | [-4] | 52 | -57 | CR | 0.1 | HoldShort | | (12) | 17 | -5 | 1 | -20 | 1.1,74 | 61 | | 24 | Jun/27 | 10 | 45.81 | 45.31 | 49.62(0.75) | 51.81(0.62) | 51.8(0.9) | 52.85 | 1.6 | | 4 | 59(-2) | 50 | [13] | [27] | [8] | 56 | 128 | UT | 0.4 | OpenLong | | (15) | 15 | 23 | 7 | -6 | 1.2,76 | 61 | | 25 | Jun/27 | 9 | 45.81 | 45.31 | 49.25(0.84) | 51.49(0.76) | 51.34(0.75) | 52.15 | 1.4 | | 4 | 61(-2.7) | 50 | [14] | [26] | [-7] | 49 | -62 | CR | 0.3 | HoldShort? | | (13) | 13 | -10 | 7 | -20 | 1.1,71 | 61 | | | | |
| 26 | Jun/24 | 15 | 45.35 | 44.15 | 48.84(1.1) | 51.1(0.83) | 50.96(-0.66) | 52.46 | 1.7 | | 1 | 64(-11) | 50 | [19] | [3] | [13] | 49 | -523 | UT | 0.5 | OpenLong? | | (15) | -11 | 36 | 3 | 6 | 1.3,66 | 61 | | 27 | Jun/24 | 14 | 45.35 | 44.15 | 48.31(0.69) | 50.68(0.44) | 51.3(-1.1) | 51.36 | 1.5 | | 1 | 75(-0.4) | 40 | [12] | [-10] | [9] | 35 | -331 | RG | 0 | Wait | | (17) | -19 | 30 | -9 | 4 | 1,60 | 61 | | 28 | Jun/24 | 13 | 45.35 | 44.15 | 47.98(0.46) | 50.46(0.4) | 51.87(0.08) | 50.45 | 1.2 | | 1 | 75(0.5) | 15 | [8] | [9] | [-8] | 28 | 71 | CR | -0.5 | HoldShort | | (11) | 1 | 8 | -26 | -20 | 0.8,58 | 61 | | 29 | Jun/24 | 12 | 45.35 | 44.15 | 47.76(0.38) | 50.26(0.54) | 51.83(0.33) | 50.22 | 1.2 | | 1 | 75(1) | -0 | [6] | [14] | [-17] | 41 | 224 | CR | -0.5 | HoldShort | | (8) | 6 | -9 | -26 | -20 | 0.8,71 | 61 | | 30 | Jun/24 | 11 | 45.35 | 44.15 | 47.58(0.4) | 49.99(0.91) | 51.66(0.7) | 50.48 | 1.2 | | 1 | 74(0.7) | -35 | [7] | [23] | [-49] | 62 | 385 | CR | -0.4 | HoldShort | | (7) | 12 | -112 | -11 | -20 | 1,87 | 61 | | | | |
| 31 | Jun/24 | 10 | 45.35 | 44.15 | 47.39(0.87) | 49.54(1.56) | 51.3(2.5) | 54.08 | 2.1 | | 1 | 73(11.5) | 50 | [15] | [61] | [26] | 105 | 1167 | UT | 0.9 | HoldLong | | (15) | 42 | -3 | 7 | 20 | 2.2,100 | 61 | | 32 | Jun/24 | 9 | 45.35 | 44.15 | 46.98(0.88) | 48.78(1.71) | 50.05(2.1) | 54.16 | 2.1 | | 1 | 62(14.6) | 50 | [15] | [56] | [79] | 120 | 1174 | UT | 1.6 | HoldLong? | | (15) | 35 | 133 | 15 | 20 | 2.8,100 | 61 | | 33 | Jun/23 | 15 | 44.84 | 43.67 | 46.57(0.37) | 47.96(1.14) | 49.02(0.7) | 50.21 | 1.5 | | -0 | 47(-0.6) | 50 | [6] | [24] | [18] | 95 | 584 | UT | 0.6 | HoldLong? | | (8) | 12 | 32 | 5 | 20 | 1.9,97 | 60 | | 34 | Jun/23 | 14 | 44.84 | 43.67 | 46.4(0.72) | 47.42(0.92) | 48.68(0.79) | 49.28 | 1.2 | | -0 | 48(-1.4) | 50 | [12] | [25] | [16] | 83 | 93 | UT | 0.3 | HoldLong | | (5) | 13 | 30 | -5 | 20 | 1.6,93 | 60 | | 35 | Jun/23 | 13 | 44.84 | 43.67 | 46.07(0.55) | 46.99(0.88) | 48.3(1.05) | 48.42 | 1 | | -0 | 49(-0.6) | 50 | [9] | [28] | [3] | 76 | 219 | UT | 0.1 | HoldLong | | (11) | 18 | 6 | -6 | 20 | 1.3,93 | 60 | | | | |
| 36 | Jun/23 | 12 | 44.84 | 43.67 | 45.82(0.46) | 46.58(1.37) | 47.8(0.59) | 48.24 | 0.9 | | -0 | 50(1.5) | 15 | [8] | [24] | [-13] | 79 | 216 | CR | 0.2 | OpenShort | | (10) | 10 | -28 | -1 | -20 | 1.3,96 | 60 | | 37 | Jun/23 | 11 | 44.84 | 43.67 | 45.61(0.53) | 45.95(0.99) | 47.52(1.37) | 49.05 | 1.1 | | -0 | 48(5) | 50 | [9] | [34] | [30] | 98 | 560 | UT | 0.9 | OpenLong | | (10) | 23 | 20 | 15 | 20 | 1.9,100 | 60 | | 38 | Jun/23 | 10 | 44.84 | 43.67 | 45.37(0.51) | 45.5(0.6) | 46.88(1.67) | 48.48 | 1 | | -0 | 43(3.9) | 50 | [9] | [36] | [40] | 93 | 595 | UT | 1 | OpenLong | | (8) | 28 | 38 | 9 | 20 | 2,93 | 60 | | 39 | Jun/23 | 9 | 44.84 | 43.67 | 45.14(0.53) | 45.23(0.11) | 46.11(0.92) | 47.41 | 0.7 | | -0 | 39(-0.7) | 50 | [9] | [19] | [46] | 83 | 197 | UT | 0.9 | HoldLong? | | (7) | 16 | 61 | 14 | 20 | 1.6,93 | 60 | | 40 | Jun/22 | 15 | 44.43 | 43.61 | 44.9(0.25) | 45.18(-0.11) | 45.69(0.73) | 45.76 | 0.4 | | -3 | 40(-3.5) | 5 | [4] | [12] | [-1] | 52 | 125 | CR | 0 | HoldShort? | | (6) | 12 | -39 | 13 | 20 | 0.6,87 | 57 | | | | |
| 41 | Jun/22 | 14 | 44.43 | 43.61 | 44.79(0.61) | 45.23(0.13) | 45.36(2.23) | 46.84 | 0.7 | | -3 | 44(-2.4) | 50 | [11] | [42] | [32] | 66 | 407 | UT | 1 | OpenLong | | (6) | 39 | 31 | 22 | 20 | 1.4,81 | 57 | | 42 | Jun/22 | 13 | 44.43 | 43.61 | 44.52(0.56) | 45.23(0) | 44.37(0.61) | 46 | 0.5 | | -3 | 46(-4.2) | 50 | [10] | [12] | [29] | 42 | -91 | UT | 1 | OpenLong | | (9) | 11 | 47 | 18 | 20 | 0.9,69 | 57 | | 43 | Jun/22 | 12 | 44.43 | 43.61 | 44.27(0.36) | 45.17(-0.48) | 44.1(-0.61) | 44.76 | 0.1 | | -3 | 50(-3.1) | 10 | [6] | [-14] | [1] | 14 | -424 | RG | 0.4 | Wait | | (8) | -11 | -11 | 13 | 20 | 0.3,56 | 57 | | 44 | Jun/22 | 11 | 44.43 | 43.61 | 44.11(0.46) | 45.39(0.58) | 44.37(-0.63) | 45.06 | 0.2 | | -3 | 53(-2.4) | 5 | [8] | [-5] | [-4] | -1 | -420 | DR | 0.4 | OpenShort | | (7) | -11 | 35 | -14 | -20 | 0.5,37 | 57 | | 45 | Jun/22 | 10 | 44.43 | 43.61 | 43.91(0.41) | 45.13(0.11) | 44.65(-1.09) | 44.14 | -0.1 | | -3 | 56(-4.6) | 25 | [7] | [-17] | [9] | -12 | -656 | RG | -0.3 | Wait | | (6) | -19 | 88 | -27 | -20 | 0.1,36 | 57 | | | | |
| 46 | Jun/22 | 9 | 44.43 | 43.61 | 43.73(0.34) | 45.08(-0.44) | 45.14(-1.85) | 41.95 | -0.7 | | -3 | 60(-6.4) | -10 | [6] | [-35] | [-70] | -24 | -1240 | DR | -1.6 | OpenShort? | | (4) | -32 | -104 | -36 | -20 | -0.9,49 | 57 | | 47 | Jun/21 | 15 | 44.5 | 43.79 | 43.58(0.58) | 45.28(0.04) | 45.99(-0.63) | 44.7 | 0.1 | | -3 | 67(-4.4) | -15 | [10] | [-8] | [-24] | 42 | -505 | DR | -0.6 | OpenShort? | | (12) | -11 | -45 | -13 | -20 | 0.5,79 | 49 | | 48 | Jun/21 | 14 | 44.5 | 43.79 | 43.33(0.63) | 45.26(0.49) | 46.28(-0.3) | 45.91 | 0.4 | | -3 | 71(0.6) | 5 | [11] | [1] | [-5] | 69 | -123 | CR | -0.2 | HoldShort | | (13) | -5 | -28 | 23 | 8 | 1.1,91 | 49 | | 49 | Jun/21 | 13 | 44.5 | 43.79 | 43.06(0.84) | 45.04(0.94) | 46.42(1.8) | 46.68 | 0.6 | | -3 | 70(1.1) | 50 | [15] | [42] | [14] | 83 | 443 | UT | 0.1 | OpenLong | | (12) | 31 | 16 | 28 | 20 | 1.5,95 | 49 | | 50 | Jun/21 | 12 | 44.5 | 43.79 | 42.7(0.68) | 44.62(0.56) | 45.6(1.22) | 46.24 | 0.5 | | -3 | 69(2.4) | 50 | [12] | [29] | [13] | 80 | 451 | UT | 0.3 | OpenLong | | (14) | 21 | -4 | 27 | 20 | 1.5,92 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|