|
|
| ^ MGNI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
MGNI Trading Signals: Hourly Price Forecast and Prediction(Magnite Inc. )
One month low (close): $8.8650 One month high (close): $11.5400
MGNI Daily Change: -6.09% Daily StdDev 5.48% MGNI EMA_5_Trend: -3.85% 10Minute StdDev: $0
Latest Price : $8.87(-6.09%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| MGNI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.85% Daily EMA 20 BBV: -1.9
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 10.24 | 9.89 | 9.53(-0.52) | 9.21(-0.32) | 9.14(-0.44) | 9.17 | -1.5 | | -9 | 53(-3.5) | -50 | [-10] | [-16] | [5] | -55 | 29 | DP | 0.1 | OpenShort | | (-12) | -8 | 16 | 7 | -20 | -0.9,18 | 40 | Sample size 50 Avg positive next hour return: 1.7%(52%) Avg negative next hour return: -1.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.21(hourly_sma_10 0.44%) 9.53(hourly_sma_20 3.93%) 9.89(daily_ema_10 7.85%) 10.24(daily_ema_20 11.67%)
|
| | | 2 | Jun/30 | 11 | 10.24 | 9.89 | 9.58(-0.62) | 9.24(-0.54) | 9.18(-0.33) | 9.09 | -1.6 | | -9 | 57(-1.5) | -50 | [-11] | [-16] | [10] | -73 | 24 | DP | -0.2 | OpenShort | | (-11) | -6 | 31 | -3 | 0 | -1.2,7 | 40 | | 3 | Jun/30 | 10 | 10.24 | 9.89 | 9.64(-0.82) | 9.29(-0.85) | 9.21(-0.86) | 8.94 | -1.8 | | -9 | 58(0.3) | -50 | [-15] | [-30] | [-19] | -85 | -125 | DT | -0.6 | HoldShort | | (-13) | -16 | -36 | -4 | -20 | -1.6,5 | 40 | | 4 | Jun/30 | 9 | 10.24 | 9.89 | 9.72(-0.61) | 9.37(-0.43) | 9.29(-0.11) | 9.12 | -1.5 | | -9 | 58(-1.5) | -50 | [-11] | [-11] | [-22] | -77 | -43 | DT | -0.4 | HoldShort? | | (-13) | -2 | -55 | 3 | -20 | -1.4,8 | 40 | | 5 | Jun/29 | 15 | 10.34 | 10.05 | 9.78(-0.61) | 9.41(-0.21) | 9.3(0.22) | 9.4 | -1.4 | | -6 | 60(-9.6) | -50 | [-11] | [-2] | [7] | -64 | 269 | DP | 0.2 | OpenShort? | | (-11) | 4 | 10 | 8 | 20 | -0.9,9 | 38 | | | | |
| 6 | Jun/29 | 14 | 10.34 | 10.05 | 9.84(-0.71) | 9.43(-0.42) | 9.28(-0.11) | 9.35 | -1.5 | | -6 | 69(-3.4) | -50 | [-13] | [-10] | [9] | -74 | 181 | DP | 0.2 | OpenShort | | (-11) | -2 | 20 | 6 | 20 | -1.1,4 | 38 | | 7 | Jun/29 | 13 | 10.34 | 10.05 | 9.91(-0.7) | 9.47(-0.73) | 9.29(-0.85) | 9.25 | -1.7 | | -6 | 73(-0.4) | -50 | [-13] | [-27] | [-1] | -85 | -185 | DT | -0.1 | HoldShort | | (-15) | -16 | 2 | 3 | -20 | -1.4,0 | 38 | | 8 | Jun/29 | 12 | 10.34 | 10.05 | 9.98(-0.6) | 9.54(-1.04) | 9.37(-0.74) | 9.24 | -1.7 | | -6 | 73(2.8) | -50 | [-11] | [-27] | [0] | -88 | -326 | DT | -0.3 | OpenShort | | (-13) | -14 | -4 | 3 | 11 | -1.5,0 | 38 | | 9 | Jun/29 | 11 | 10.34 | 10.05 | 10.04(-0.59) | 9.64(-1.03) | 9.44(-0.84) | 9.26 | -1.6 | | -6 | 70(5) | -50 | [-11] | [-29] | [-9] | -93 | -398 | DT | -0.4 | OpenShort | | (-13) | -15 | -16 | -1 | -20 | -1.7,0 | 38 | | 10 | Jun/29 | 10 | 10.34 | 10.05 | 10.1(-0.49) | 9.74(-0.92) | 9.52(-0.52) | 9.34 | -1.5 | | -6 | 65(4.2) | -50 | [-9] | [-21] | [-13] | -95 | -390 | DT | -0.4 | OpenShort | | (-9) | -10 | -12 | 0 | -20 | -1.8,0 | 38 | | | | |
| 11 | Jun/29 | 9 | 10.34 | 10.05 | 10.15(-0.68) | 9.83(-1.01) | 9.57(-0.83) | 9.4 | -1.4 | | -6 | 61(4.4) | -50 | [-13] | [-29] | [-21] | -98 | -266 | DT | -0.4 | OpenShort? | | (-11) | -15 | -40 | 1 | -20 | -1.9,0 | 38 | | 12 | Jun/28 | 15 | 10.42 | 10.08 | 10.22(-0.68) | 9.93(-0.6) | 9.65(-0.62) | 9.61 | -1.3 | | -7 | 57(-3.4) | -50 | [-13] | [-21] | [-10] | -90 | -71 | DT | -0.1 | HoldShort? | | (-9) | -11 | 0 | 6 | -20 | -1.6,0 | 39 | | 13 | Jun/28 | 14 | 10.42 | 10.08 | 10.29(-0.58) | 9.99(-0.89) | 9.71(-1.42) | 9.61 | -1.3 | | -7 | 60(3.2) | -50 | [-11] | [-37] | [-8] | -95 | -437 | DT | -0.3 | OpenShort | | (-14) | -26 | -6 | 5 | -20 | -1.8,0 | 39 | | 14 | Jun/28 | 13 | 10.42 | 10.08 | 10.35(-0.38) | 10.08(-0.79) | 9.85(-1.1) | 9.64 | -1.2 | | -7 | 57(5.3) | -50 | [-7] | [-29] | [-8] | -100 | -586 | DT | -0.6 | HoldShort | | (-9) | -20 | -2 | 2 | -20 | -2,0 | 39 | | 15 | Jun/28 | 12 | 10.42 | 10.08 | 10.39(-0.38) | 10.16(-0.88) | 9.96(-1.29) | 9.65 | -1.2 | | -7 | 51(8.1) | -50 | [-7] | [-34] | [-25] | -108 | -656 | DT | -0.9 | HoldShort | | (-9) | -23 | -17 | -12 | -20 | -2.3,0 | 39 | | | | |
| 16 | Jun/28 | 11 | 10.42 | 10.08 | 10.43(-0.38) | 10.25(-0.97) | 10.09(-1.08) | 9.74 | -1.1 | | -7 | 43(7.7) | -50 | [-7] | [-31] | [-25] | -110 | -556 | DT | -1.3 | HoldShort | | (-7) | -20 | -35 | -7 | -20 | -2.5,3 | 39 | | 17 | Jun/28 | 10 | 10.42 | 10.08 | 10.47(-0.38) | 10.35(-0.67) | 10.2(-0.78) | 9.93 | -0.8 | | -7 | 36(5) | -50 | [-7] | [-23] | [-34] | -107 | -340 | DT | -1.2 | HoldShort | | (-5) | -14 | -66 | -8 | -20 | -2.4,3 | 39 | | 18 | Jun/28 | 9 | 10.42 | 10.08 | 10.51(-0.1) | 10.42(-0.19) | 10.28(-0.29) | 10.3 | -0.2 | | -7 | 31(0.8) | -30 | [-2] | [-8] | [4] | -73 | -173 | DP | 0.1 | OpenShort? | | (-4) | -5 | 14 | 3 | -20 | -1.1,5 | 39 | | 19 | Jun/27 | 15 | 10.51 | 10.11 | 10.51(0) | 10.44(-0.19) | 10.31(-0.39) | 10.22 | -0.5 | | -5 | 30(0.1) | -45 | [0] | [-9] | [-14] | -89 | -388 | DR | -0.5 | HoldShort? | | (-4) | -7 | -9 | -2 | -20 | -1.6,1 | 43 | | 20 | Jun/27 | 14 | 10.51 | 10.11 | 10.52(-0.09) | 10.46(-0.1) | 10.35(-0.58) | 10.27 | -0.4 | | -5 | 30(1.1) | -50 | [-2] | [-12] | [-9] | -84 | -294 | DT | -0.4 | OpenShort | | (0) | -11 | -3 | -12 | -20 | -1.4,1 | 43 | | | | |
| 21 | Jun/27 | 13 | 10.51 | 10.11 | 10.53(-0.09) | 10.47(-0.38) | 10.41(-0.76) | 10.29 | -0.4 | | -5 | 29(1.3) | -45 | [-2] | [-18] | [-4] | -81 | -334 | DT | -0.7 | OpenShort | | (0) | -14 | 2 | -15 | -20 | -1.4,4 | 43 | | 22 | Jun/27 | 12 | 10.51 | 10.11 | 10.54(-0.28) | 10.51(-0.76) | 10.49(-0.85) | 10.28 | -0.4 | | -5 | 27(1.4) | -50 | [-5] | [-24] | [-17] | -82 | -179 | DT | -1.2 | OpenShort | | (-4) | -15 | -33 | -24 | -19 | -1.5,6 | 43 | | 23 | Jun/27 | 11 | 10.51 | 10.11 | 10.57(-0.09) | 10.59(-0.19) | 10.58(0.09) | 10.47 | -0.1 | | -5 | 26(-1.4) | -45 | [-2] | [-1] | [-4] | -47 | 19 | DT | -0.7 | OpenShort | | (-2) | 2 | 3 | -19 | -20 | -0.6,18 | 43 | | 24 | Jun/27 | 10 | 10.51 | 10.11 | 10.58(-0.19) | 10.61(-0.19) | 10.57(0.09) | 10.45 | -0.1 | | -5 | 27(-0.3) | -50 | [-3] | [-1] | [-13] | -37 | 87 | DT | -0.7 | OpenShort | | (-4) | 2 | -19 | -8 | -20 | -0.8,33 | 43 | | 25 | Jun/27 | 9 | 10.51 | 10.11 | 10.6(-0.09) | 10.63(0.09) | 10.56(0.19) | 10.56 | 0.1 | | -5 | 28(-1.1) | -50 | [-2] | [4] | [-14] | -10 | 96 | RG | 0 | Wait? | | (-2) | 3 | -26 | 12 | -20 | -0.2,45 | 43 | | | | |
| 26 | Jun/24 | 15 | 10.53 | 10.11 | 10.61(-0.09) | 10.62(0.28) | 10.54(0.09) | 10.71 | 0.3 | | -4 | 29(0.8) | -10 | [-2] | [4] | [8] | 10 | 199 | UR | 1 | SmallShort? | | (-2) | 2 | 5 | 21 | 20 | 0.6,45 | 49 | | 27 | Jun/24 | 14 | 10.53 | 10.11 | 10.62(0.19) | 10.59(-0.09) | 10.53(-0.66) | 10.68 | 0.2 | | -4 | 28(-0.8) | 15 | [4] | [-11] | [15] | -13 | -294 | RG | 0.8 | SmallShort | | (0) | -12 | 31 | 2 | 20 | 0.3,30 | 49 | | 28 | Jun/24 | 13 | 10.53 | 10.11 | 10.62(0) | 10.59(0) | 10.6(-0.47) | 10.5 | -0 | | -4 | 29(-0.7) | -35 | [0] | [-8] | [-4] | -46 | -210 | DR | -0.5 | OpenShort | | (0) | -9 | 18 | -28 | -20 | -0.5,17 | 49 | | 29 | Jun/24 | 12 | 10.53 | 10.11 | 10.62(0) | 10.6(0.09) | 10.65(-0.37) | 10.4 | -0.2 | | -4 | 29(0.9) | -45 | [0] | [-5] | [-21] | -52 | -283 | DR | -1.3 | OpenShort | | (0) | -7 | -2 | -45 | -20 | -1.1,26 | 49 | | 30 | Jun/24 | 11 | 10.53 | 10.11 | 10.6(-0.19) | 10.6(0) | 10.69(-0.09) | 10.41 | -0.2 | | -4 | 29(0.5) | -50 | [-4] | [-2] | [-26] | -20 | -11 | DT | -1.5 | OpenShort | | (0) | -2 | -46 | -16 | -20 | -1,55 | 49 | | | | |
| 31 | Jun/24 | 10 | 10.53 | 10.11 | 10.6(0) | 10.59(0.09) | 10.7(0.38) | 10.68 | 0.2 | | -4 | 28(-0.6) | -40 | [0] | [8] | [-15] | 38 | 153 | CR | -0.1 | HoldShort | | (0) | 7 | -55 | 18 | 9 | 0.3,80 | 49 | | 32 | Jun/24 | 9 | 10.53 | 10.11 | 10.62(0.19) | 10.58(0.28) | 10.66(0.66) | 11.01 | 0.8 | | -4 | 29(4.6) | 25 | [4] | [16] | [39] | 82 | 343 | UT | 1.9 | OpenLong? | | (2) | 12 | 43 | 33 | 20 | 2.1,79 | 49 | | 33 | Jun/23 | 15 | 10.49 | 10.08 | 10.6(0.19) | 10.58(0) | 10.59(0.47) | 10.76 | 0.4 | | -3 | 24(-1.3) | 40 | [4] | [10] | [25] | 27 | 74 | UT | 1.1 | OpenLong? | | (2) | 9 | 31 | 9 | 20 | 1,52 | 44 | | 34 | Jun/23 | 14 | 10.49 | 10.08 | 10.58(0.47) | 10.55(-0.19) | 10.54(0.48) | 10.58 | 0.1 | | -3 | 25(-14.4) | 50 | [9] | [9] | [11] | -16 | -349 | UT | 0.2 | OpenLong | | (2) | 9 | 28 | -7 | 20 | 0,34 | 44 | | 35 | Jun/23 | 13 | 10.49 | 10.08 | 10.53(0.29) | 10.57(-0.47) | 10.54(0) | 10.42 | -0.1 | | -3 | 40(-9.2) | 5 | [5] | [-3] | [-4] | -18 | -389 | DR | -0.3 | OpenShort | | (7) | 0 | -14 | -3 | 10 | -0.4,42 | 44 | | | | |
| 36 | Jun/23 | 12 | 10.49 | 10.08 | 10.5(0.38) | 10.62(-0.19) | 10.49(-0.1) | 10.5 | 0 | | -3 | 49(-6.9) | 0 | [7] | [-2] | [-13] | -1 | -403 | DR | 0 | OpenShort | | (7) | -2 | -34 | 2 | -19 | 0,49 | 44 | | 37 | Jun/23 | 11 | 10.49 | 10.08 | 10.46(0.58) | 10.64(0.28) | 10.49(0) | 10.7 | 0.3 | | -3 | 56(-5.7) | 45 | [11] | [5] | [8] | 6 | -348 | UT | 0.6 | OpenLong | | (11) | 0 | 31 | -3 | -20 | 0.7,38 | 44 | | 38 | Jun/23 | 10 | 10.49 | 10.08 | 10.4(0.39) | 10.61(0.09) | 10.5(-0.66) | 10.52 | 0 | | -3 | 62(-5.2) | 5 | [7] | [-9] | [1] | -9 | -431 | RG | 0.1 | Wait | | (7) | -12 | 36 | -21 | -20 | 0.3,34 | 44 | | 39 | Jun/23 | 9 | 10.49 | 10.08 | 10.36(0.39) | 10.6(-0.19) | 10.57(-0.84) | 10.32 | -0.3 | | -3 | 67(-6.2) | -20 | [7] | [-15] | [-19] | -7 | -634 | DR | -0.6 | OpenShort? | | (7) | -15 | -14 | -25 | -20 | -0.1,46 | 44 | | 40 | Jun/22 | 15 | 10.41 | 10.1 | 10.32(0.39) | 10.62(-0.19) | 10.66(-0.74) | 10.4 | -0 | | -5 | 73(-1.3) | -30 | [7] | [-15] | [-18] | 16 | -492 | DR | -0.6 | OpenShort? | | (9) | -14 | -26 | -21 | -20 | 0.2,61 | 48 | | | | |
| 41 | Jun/22 | 14 | 10.41 | 10.1 | 10.28(0.69) | 10.64(-0.19) | 10.74(-0.37) | 10.55 | 0.2 | | -5 | 74(-8.1) | -20 | [13] | [-7] | [-17] | 53 | -519 | DR | -0.4 | OpenShort | | (9) | -7 | -29 | -9 | -20 | 0.6,88 | 48 | | 42 | Jun/22 | 13 | 10.41 | 10.1 | 10.21(0.79) | 10.66(0.09) | 10.78(0.56) | 10.72 | 0.5 | | -5 | 82(-5.8) | 15 | [15] | [14] | [-1] | 68 | -149 | CR | -0.1 | HoldShort | | (15) | 10 | -15 | -5 | 20 | 0.9,95 | 48 | | 43 | Jun/22 | 12 | 10.41 | 10.1 | 10.13(0.8) | 10.65(0.47) | 10.72(0.75) | 10.81 | 0.6 | | -5 | 88(-2.3) | 25 | [15] | [21] | [1] | 78 | 54 | UT | 0.2 | HoldLong | | (16) | 14 | 3 | 1 | -9 | 1.2,98 | 48 | | 44 | Jun/22 | 11 | 10.41 | 10.1 | 10.05(0.8) | 10.6(1.05) | 10.64(0.57) | 10.79 | 0.6 | | -5 | 90(0.5) | 10 | [15] | [23] | [-10] | 79 | 81 | CR | 0.3 | OpenShort | | (17) | 10 | -8 | 6 | -20 | 1.2,99 | 48 | | 45 | Jun/22 | 10 | 10.41 | 10.1 | 9.97(0.81) | 10.49(1.16) | 10.58(0.38) | 10.84 | 0.7 | | -5 | 90(2.9) | 35 | [15] | [20] | [7] | 82 | 156 | UT | 0.4 | OpenLong | | (15) | 7 | 17 | 5 | 9 | 1.5,94 | 48 | | | | |
| 46 | Jun/22 | 9 | 10.41 | 10.1 | 9.89(0.71) | 10.37(0.97) | 10.58(0) | 10.74 | 0.5 | | -5 | 87(3.2) | 50 | [13] | [11] | [23] | 76 | 152 | UT | 0.3 | OpenLong? | | (15) | 0 | 58 | -1 | 20 | 1.5,88 | 48 | | 47 | Jun/21 | 15 | 10.43 | 10.18 | 9.82(0.41) | 10.27(0.69) | 10.54(-0.47) | 10.41 | -0 | | -4 | 84(8.1) | -20 | [8] | [-1] | [-8] | 60 | 71 | DR | -0.2 | OpenShort? | | (9) | -9 | 2 | -11 | -20 | 1.1,82 | 46 | | 48 | Jun/21 | 14 | 10.43 | 10.18 | 9.82(0) | 10.2(0.79) | 10.59(0.19) | 10.4 | -0 | | -4 | 76(0.1) | -40 | [0] | [10] | [-1] | 68 | 679 | CR | -0.4 | HoldShort | | (8) | 4 | -19 | 23 | 18 | 1.2,88 | 46 | | 49 | Jun/21 | 13 | 10.43 | 10.18 | 9.78(0.2) | 10.12(1) | 10.57(1.63) | 10.51 | 0.1 | | -4 | 76(2.3) | 10 | [4] | [39] | [-0] | 80 | 957 | RG | -0.1 | Wait | | (2) | 30 | -26 | 27 | 20 | 1.4,95 | 46 | | 50 | Jun/21 | 12 | 10.43 | 10.18 | 9.76(0.21) | 10.02(1.11) | 10.4(1.86) | 10.66 | 0.3 | | -4 | 73(4.3) | 25 | [4] | [44] | [19] | 92 | 1176 | UT | 0.5 | OpenLong | | (4) | 34 | -7 | 31 | 20 | 1.7,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|