|
|
| ^ AWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
AWK Trading Signals: Hourly Price Forecast and Prediction(American Water Works Company Inc.)
One month low (close): $130.8800 One month high (close): $156.8500
AWK Daily Change: 2.02% Daily StdDev 1.94% AWK EMA_5_Trend: 0.57% 10Minute StdDev: $0
Latest Price : $148.77(2.02%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| AWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 12 | 144.76 | 141.96 | 146.51(-0.03) | 145.78(0.19) | 146.39(0.27) | 147.93 | 0.4 | | -5 | 17(-0.6) | 20 | [-2] | [23] | [27] | 42 | 173 | UR | 1.1 | SmallShort | | (-2) | 14 | 51 | 31 | 20 | 1,67 | 46 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.39%(48%)
Daily Trend: %
Up Forces:
Down Forces: 144.76(daily_ema_20 -2.14%) 146.51(hourly_sma_20 -0.96%)
Support Levels: 145.78(hourly_sma_10 -1.45%) 141.96(weak_daily_ema_10 -4.04%)
Resistance Levels:
|
| | | 2 | Jun/30 | 11 | 144.76 | 141.96 | 146.55(-0.06) | 145.5(0.12) | 145.99(0.27) | 146.84 | 0.2 | | -5 | 18(-1) | 5 | [-3] | [21] | [16] | 0 | 116 | UR | 0.6 | SmallShort | | (-5) | 14 | 29 | 18 | 20 | 0.2,45 | 46 | | 3 | Jun/30 | 10 | 144.76 | 141.96 | 146.64(-0.07) | 145.33(0.07) | 145.59(0.22) | 146.22 | 0.2 | | -5 | 19(-0.9) | 5 | [-4] | [17] | [18] | -33 | 64 | UR | 0.4 | SmallShort | | (-6) | 11 | 40 | 9 | 20 | -0.3,25 | 46 | | 4 | Jun/30 | 9 | 144.76 | 141.96 | 146.74(-0.1) | 145.23(-0.1) | 145.27(-0.01) | 145.36 | 0.1 | | -5 | 20(0.6) | -50 | [-5] | [0] | [-3] | -52 | -15 | DT | 0.1 | OpenShort? | | (-8) | -1 | -17 | 10 | 13 | -0.8,18 | 46 | | 5 | Jun/29 | 15 | 144.86 | 140.56 | 146.88(-0.08) | 145.37(-0.1) | 145.29(0.09) | 145.72 | 0.1 | | -10 | 19(0.3) | -50 | [-4] | [5] | [3] | -53 | -3 | UR | 0.3 | SmallShort? | | (-5) | 5 | -5 | 11 | 20 | -0.7,15 | 41 | | | | |
| 6 | Jun/29 | 14 | 144.86 | 140.56 | 147(-0.07) | 145.51(-0.14) | 145.16(0.1) | 145.84 | 0.1 | | -10 | 19(0.1) | -35 | [-4] | [5] | [19] | -59 | -8 | UR | 0.4 | SmallShort | | (-6) | 5 | 40 | 11 | 20 | -0.7,9 | 41 | | 7 | Jun/29 | 13 | 144.86 | 140.56 | 147.1(-0.08) | 145.71(-0.25) | 145.01(-0.05) | 144.99 | 0 | | -10 | 19(0.9) | -50 | [-4] | [-6] | [2] | -81 | -87 | DP | -0 | OpenShort | | (-8) | -3 | -1 | 5 | 17 | -1.3,2 | 41 | | 8 | Jun/29 | 12 | 144.86 | 140.56 | 147.22(-0.07) | 146.07(-0.29) | 145.08(-0.08) | 145.02 | 0 | | -10 | 18(1) | -50 | [-4] | [-9] | [4] | -87 | -112 | DP | -0 | OpenShort | | (-6) | -4 | 7 | 4 | 9 | -1.5,1 | 41 | | 9 | Jun/29 | 11 | 144.86 | 140.56 | 147.33(-0.07) | 146.49(-0.27) | 145.19(-0.18) | 144.88 | 0 | | -10 | 17(1.4) | -50 | [-4] | [-13] | [-5] | -93 | -151 | DT | -0.2 | OpenShort | | (-6) | -9 | -9 | 1 | -20 | -1.7,0 | 41 | | 10 | Jun/29 | 10 | 144.86 | 140.56 | 147.44(-0.03) | 146.88(-0.24) | 145.45(-0.28) | 145.07 | 0 | | -10 | 15(0.8) | -50 | [-2] | [-17] | [-4] | -95 | -191 | DT | -0.3 | HoldShort | | (-5) | -15 | -1 | -2 | -20 | -1.8,0 | 41 | | | | |
| 11 | Jun/29 | 9 | 144.86 | 140.56 | 147.49(-0.01) | 147.24(-0.24) | 145.86(-0.38) | 145.1 | 0 | | -10 | 15(0.3) | -50 | [-1] | [-22] | [-10] | -98 | -226 | DT | -0.6 | HoldShort? | | (-2) | -20 | -10 | -15 | -20 | -1.9,0 | 41 | | 12 | Jun/28 | 15 | 145.1 | 139.33 | 147.5(-0.01) | 147.6(-0.24) | 146.41(-0.45) | 145.32 | 0 | | -15 | 14(0.6) | -50 | [-1] | [-28] | [-14] | -95 | -229 | DT | -0.9 | HoldShort? | | (-1) | -23 | -13 | -30 | -20 | -1.8,0 | 37 | | 13 | Jun/28 | 14 | 145.1 | 139.33 | 147.52(0.05) | 147.95(-0.2) | 147.07(-0.49) | 145.59 | 0.1 | | -15 | 14(-1.8) | -50 | [3] | [-28] | [-21] | -88 | -260 | DR | -1.3 | HoldShort | | (0) | -25 | -25 | -41 | -20 | -1.6,2 | 37 | | 14 | Jun/28 | 13 | 145.1 | 139.33 | 147.45(0.08) | 148.24(-0.11) | 147.79(-0.36) | 146.12 | 0.1 | | -15 | 16(-2.5) | -50 | [4] | [-19] | [-28] | -53 | -218 | DR | -1.3 | OpenShort | | (5) | -19 | -47 | -39 | -20 | -1,22 | 37 | | 15 | Jun/28 | 12 | 145.1 | 139.33 | 147.33(0.16) | 148.4(-0.07) | 148.33(-0.21) | 147.12 | 0.2 | | -15 | 18(-3.9) | -45 | [8] | [-9] | [-20] | -5 | -169 | DR | -0.8 | OpenShort | | (8) | -11 | -37 | -27 | -20 | -0.1,48 | 37 | | | | |
| 16 | Jun/28 | 11 | 145.1 | 139.33 | 147.09(0.21) | 148.4(0) | 148.64(-0.11) | 147.92 | 0.3 | | -15 | 22(-4) | -20 | [11] | [-2] | [-14] | 36 | -118 | DR | -0.4 | OpenShort | | (14) | -6 | -31 | -12 | -20 | 0.4,76 | 37 | | 17 | Jun/28 | 10 | 145.1 | 139.33 | 146.78(0.26) | 148.5(0.09) | 148.81(-0.01) | 148.59 | 0.4 | | -15 | 26(-3) | -25 | [13] | [6] | [-11] | 63 | -77 | CR | -0.1 | HoldShort | | (17) | -1 | -28 | -5 | -10 | 0.8,93 | 37 | | 18 | Jun/28 | 9 | 145.1 | 139.33 | 146.4(0.3) | 148.37(0.13) | 148.82(0.09) | 149.2 | 0.5 | | -15 | 29(-2.8) | 20 | [16] | [13] | [8] | 76 | -20 | UT | 0.2 | HoldLong? | | (20) | 5 | 21 | -0 | 9 | 1.1,98 | 37 | | 19 | Jun/27 | 15 | 145.4 | 138.79 | 145.96(0.3) | 148.18(0.13) | 148.69(0.15) | 148.74 | 0.4 | | -16 | 32(-1.7) | 10 | [16] | [16] | [1] | 73 | -9 | RG | 0 | Wait? | | (21) | 8 | 3 | -3 | 1 | 1,98 | 42 | | 20 | Jun/27 | 14 | 145.4 | 138.79 | 145.52(0.38) | 147.99(0.17) | 148.47(0.07) | 148.66 | 0.4 | | -16 | 33(-4.2) | 5 | [20] | [14] | [-2] | 77 | -56 | CR | 0.1 | OpenShort | | (22) | 4 | -3 | -1 | -4 | 1.1,99 | 42 | | | | |
| 21 | Jun/27 | 13 | 145.4 | 138.79 | 144.97(0.36) | 147.74(0.23) | 148.37(0.12) | 148.74 | 0.4 | | -16 | 38(-1.9) | 10 | [19] | [18] | [-1] | 77 | 9 | CR | 0.1 | OpenShort | | (27) | 6 | -3 | -0 | 0 | 1.1,99 | 42 | | 22 | Jun/27 | 12 | 145.4 | 138.79 | 144.45(0.38) | 147.4(0.21) | 148.19(0.19) | 148.82 | 0.4 | | -16 | 40(-1.6) | 25 | [20] | [21] | [7] | 81 | 47 | UT | 0.2 | HoldLong | | (26) | 10 | 16 | -1 | 20 | 1.3,98 | 42 | | 23 | Jun/27 | 11 | 145.4 | 138.79 | 143.9(0.38) | 147.09(0.3) | 147.91(0.18) | 148.48 | 0.3 | | -16 | 41(-0.8) | 20 | [20] | [23] | [12] | 81 | 65 | UT | 0.2 | HoldLong | | (27) | 9 | 36 | -2 | 3 | 1.3,98 | 42 | | 24 | Jun/27 | 10 | 145.4 | 138.79 | 143.36(0.36) | 146.65(0.27) | 147.64(0.07) | 147.69 | 0.3 | | -16 | 42(-1.1) | -5 | [19] | [16] | [-8] | 78 | 39 | CR | 0 | OpenShort | | (25) | 4 | -20 | -3 | -9 | 1.2,98 | 42 | | 25 | Jun/27 | 9 | 145.4 | 138.79 | 142.85(0.41) | 146.26(0.39) | 147.53(0.29) | 148.12 | 0.3 | | -16 | 43(-0.3) | 15 | [21] | [32] | [4] | 85 | 113 | UT | 0.2 | HoldLong? | | (27) | 15 | 10 | -2 | 8 | 1.4,100 | 42 | | | | |
| 26 | Jun/24 | 15 | 145.36 | 138.5 | 142.27(0.46) | 145.69(0.44) | 147.11(0.35) | 147.91 | 0.3 | | -17 | 43(-0.7) | 25 | [24] | [36] | [9] | 88 | 115 | UT | 0.2 | HoldLong? | | (29) | 18 | 24 | -1 | 17 | 1.5,100 | 41 | | 27 | Jun/24 | 14 | 145.36 | 138.5 | 141.62(0.45) | 145.05(0.43) | 146.6(0.23) | 147.39 | 0.2 | | -17 | 44(-0.5) | 15 | [23] | [29] | [4] | 88 | 112 | UT | 0.2 | HoldLong | | (32) | 12 | 8 | -1 | 20 | 1.5,100 | 41 | | 28 | Jun/24 | 13 | 145.36 | 138.5 | 140.98(0.45) | 144.43(0.47) | 146.26(0.42) | 147.23 | 0.2 | | -17 | 45(0.5) | 25 | [23] | [40] | [7] | 90 | 179 | UT | 0.2 | HoldLong | | (32) | 22 | 12 | -1 | 20 | 1.6,100 | 41 | | 29 | Jun/24 | 12 | 145.36 | 138.5 | 140.35(0.45) | 143.75(0.5) | 145.65(0.46) | 146.96 | 0.2 | | -17 | 44(1.1) | 25 | [23] | [43] | [18] | 92 | 216 | UT | 0.3 | OpenLong | | (32) | 24 | 42 | -3 | 20 | 1.7,99 | 41 | | 30 | Jun/24 | 11 | 145.36 | 138.5 | 139.72(0.44) | 143.04(0.58) | 144.98(0.49) | 146.05 | 0.1 | | -17 | 43(1) | 25 | [23] | [47] | [12] | 92 | 209 | UT | 0.3 | HoldLong | | (30) | 26 | 31 | -1 | 20 | 1.7,99 | 41 | | | | |
| 31 | Jun/24 | 10 | 145.36 | 138.5 | 139.11(0.43) | 142.21(0.5) | 144.27(0.54) | 145.4 | 0 | | -17 | 42(1.3) | 20 | [22] | [47] | [-2] | 92 | 225 | CR | 0.3 | OpenShort | | (30) | 28 | -16 | -2 | 20 | 1.7,99 | 41 | | 32 | Jun/24 | 9 | 145.36 | 138.5 | 138.52(0.46) | 141.5(0.56) | 143.49(0.63) | 145.73 | 0 | | -17 | 41(2.2) | 25 | [24] | [54] | [33] | 100 | 289 | UT | 0.6 | HoldLong? | | (32) | 33 | 77 | 1 | 20 | 2,100 | 41 | | 33 | Jun/23 | 15 | 145.26 | 138.48 | 137.88(0.41) | 140.71(0.45) | 142.59(0.53) | 144.1 | -0.1 | | -19 | 38(1.9) | 25 | [21] | [42] | [13] | 95 | 238 | UT | 0.4 | OpenLong? | | (30) | 28 | 22 | 0 | 20 | 1.8,100 | 37 | | 34 | Jun/23 | 14 | 145.26 | 138.48 | 137.32(0.42) | 140.08(0.47) | 141.84(0.53) | 143.64 | -0.2 | | -19 | 37(1.8) | 25 | [22] | [43] | [25] | 98 | 240 | UT | 0.6 | OpenLong | | (28) | 28 | 57 | 0 | 20 | 1.9,100 | 37 | | 35 | Jun/23 | 13 | 145.26 | 138.48 | 136.74(0.38) | 139.43(0.42) | 141.09(0.68) | 142.46 | -0.3 | | -19 | 35(1.4) | 25 | [20] | [49] | [19] | 98 | 259 | UT | 0.4 | OpenLong | | (27) | 36 | 42 | 1 | 20 | 1.9,100 | 37 | | | | |
| 36 | Jun/23 | 12 | 145.26 | 138.48 | 136.22(0.38) | 138.85(0.48) | 140.14(0.45) | 141.58 | -0.4 | | -19 | 33(0.7) | 25 | [20] | [38] | [9] | 95 | 186 | UT | 0.5 | HoldLong | | (26) | 24 | 18 | 0 | 20 | 1.8,100 | 37 | | 37 | Jun/23 | 11 | 145.26 | 138.48 | 135.7(0.39) | 138.18(0.47) | 139.51(0.49) | 141.2 | -0.5 | | -19 | 33(0.9) | 25 | [20] | [40] | [18] | 98 | 206 | UT | 0.6 | HoldLong | | (26) | 26 | 39 | 6 | 20 | 1.9,100 | 37 | | 38 | Jun/23 | 10 | 145.26 | 138.48 | 135.17(0.35) | 137.53(0.42) | 138.83(0.38) | 140.4 | -0.5 | | -19 | 32(1.4) | 25 | [18] | [33] | [12] | 94 | 196 | UT | 0.6 | OpenLong | | (27) | 20 | 23 | -0 | 20 | 1.9,96 | 37 | | 39 | Jun/23 | 9 | 145.26 | 138.48 | 134.7(0.35) | 136.95(0.41) | 138.31(0.39) | 139.93 | -0.6 | | -19 | 30(1.5) | 25 | [18] | [33] | [43] | 94 | 197 | UT | 0.6 | OpenLong? | | (24) | 20 | 113 | -0 | 20 | 1.9,96 | 37 | | 40 | Jun/22 | 15 | 145.45 | 139.17 | 134.23(0.23) | 136.39(0.27) | 137.77(0.15) | 137.66 | -0.9 | | -25 | 29(0.7) | -20 | [12] | [11] | [-12] | 79 | 114 | CR | -0 | OpenShort? | | (19) | 8 | -35 | -8 | 7 | 1.3,96 | 32 | | | | |
| 41 | Jun/22 | 14 | 145.45 | 139.17 | 133.92(0.3) | 136.02(0.36) | 137.56(0.53) | 138.36 | -0.8 | | -25 | 28(1.4) | 40 | [17] | [37] | [12] | 95 | 193 | UT | 0.3 | OpenLong | | (19) | 30 | 27 | -3 | 20 | 1.8,100 | 32 | | 42 | Jun/22 | 13 | 145.45 | 139.17 | 133.52(0.26) | 135.53(0.36) | 136.84(0.46) | 137.81 | -0.9 | | -25 | 27(1.6) | 30 | [15] | [32] | [3] | 95 | 200 | TP | 0.4 | OpenShort | | (20) | 26 | 0 | -4 | 20 | 1.8,100 | 32 | | 43 | Jun/22 | 12 | 145.45 | 139.17 | 133.18(0.24) | 135.04(0.35) | 136.22(0.45) | 137.81 | -0.9 | | -25 | 25(2.6) | 25 | [14] | [31] | [16] | 103 | 243 | UT | 0.7 | HoldLong | | (19) | 25 | 29 | 3 | 20 | 2.1,100 | 32 | | 44 | Jun/22 | 11 | 145.45 | 139.17 | 132.86(0.23) | 134.57(0.39) | 135.61(0.46) | 137.22 | -0.9 | | -25 | 23(3) | 40 | [13] | [33] | [16] | 105 | 235 | UT | 0.8 | HoldLong | | (16) | 26 | 34 | 3 | 20 | 2.2,100 | 32 | | 45 | Jun/22 | 10 | 145.45 | 139.17 | 132.55(0.18) | 134.05(0.37) | 134.99(0.43) | 136.54 | -1 | | -25 | 20(3) | 40 | [10] | [30] | [33] | 108 | 240 | UT | 0.9 | HoldLong | | (14) | 24 | 84 | 2 | 20 | 2.3,100 | 32 | | | | |
| 46 | Jun/22 | 9 | 145.45 | 139.17 | 132.31(0.08) | 133.56(0.25) | 134.41(0.13) | 134.89 | -1.2 | | -25 | 17(1) | -25 | [5] | [8] | [5] | 95 | 151 | RG | 0.3 | Wait? | | (8) | 7 | 13 | 2 | 7 | 1.8,100 | 32 | | 47 | Jun/21 | 15 | 146.06 | 141.01 | 132.21(0.08) | 133.23(0.32) | 134.23(0.27) | 134.63 | -1.3 | | -22 | 16(1) | -25 | [5] | [18] | [0] | 95 | 170 | TP | 0.3 | OpenShort? | | (6) | 15 | -3 | 5 | 6 | 1.8,100 | 29 | | 48 | Jun/21 | 14 | 146.06 | 141.01 | 132.1(-0.05) | 132.81(0.28) | 133.87(0.25) | 134.69 | -1.3 | | -22 | 15(-1.7) | -40 | [-3] | [14] | [16] | 103 | 295 | UR | 0.7 | SmallShort | | (6) | 14 | 21 | 34 | 20 | 2.1,100 | 29 | | 49 | Jun/21 | 13 | 146.06 | 141.01 | 132.1(0) | 132.44(0.29) | 133.53(0.32) | 134.29 | -1.4 | | -22 | 16(-0.1) | -25 | [0] | [19] | [14] | 88 | 227 | UR | 0.5 | SmallShort | | (-4) | 18 | 18 | 29 | 20 | 1.5,100 | 29 | | 50 | Jun/21 | 12 | 146.06 | 141.01 | 132.16(0.02) | 132.06(0.19) | 133.11(0.31) | 133.93 | -1.4 | | -22 | 16(0.3) | -15 | [1] | [15] | [15] | 81 | 178 | RG | 0.6 | Wait | | (-1) | 18 | 17 | 27 | 20 | 1.3,98 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|