ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.5700

ONLN Daily Change: -2.9% Daily StdDev 3.63% ONLN EMA_5_Trend: -1.38% 10Minute StdDev: $0.8887

Latest Price : $32.49(-2.9%)

Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8) Tue. Jun 28, 2022($0.7) Mon. Jun 27, 2022($0.4) Fri. Jun 24, 2022($0.9) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.3)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.38% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.14%(64%) Avg negative next hour return: -1.06%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	34.01	33.75	34.01(-0.41)	33.14(-0.39)	32.84(-0.36)	32.72	-0.8	-3	67(-0.1)	-35	[-11]	[-19]	[14]	-72	-42	DP	-0.1	OpenShort	(-12)	-10	44	1	-6	-1.2,8	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.14(hourly_sma_10 1.28%) 33.75(daily_ema_10 3.15%) 34.01(daily_ema_20 3.94%) 34.01(hourly_sma_20 3.94%)

2	Jun/30	10	34.01	33.75	34.15(-0.52)	33.27(-0.57)	32.96(-0.75)	32.18	-1.2	-3	68(3.4)	-50	[-14]	[-33]	[-20]	-96	-230	DT	-0.7	OpenShort	(-13)	-21	-28	-5	-20	-1.9,2	42
3	Jun/30	9	34.01	33.75	34.33(-0.44)	33.46(-0.51)	33.21(-0.57)	32.53	-1	-3	64(3.4)	-50	[-12]	[-27]	[-31]	-92	-205	DT	-0.7	OpenShort?	(-13)	-16	-69	-2	-20	-1.8,3	42
4	Jun/29	15	34.1	33.85	34.48(-0.38)	33.63(-0.27)	33.4(-0.15)	33.42	-0.5	-2	61(-2.5)	-45	[-11]	[-10]	[3]	-75	55	DP	0	OpenShort?	(-9)	-4	2	3	20	-1.1,3	41
5	Jun/29	14	34.1	33.85	34.61(-0.4)	33.72(-0.35)	33.45(0.03)	33.39	-0.5	-2	63(-1.5)	-40	[-11]	[-6]	[2]	-82	80	DP	-0.1	OpenShort	(-10)	1	7	1	-3	-1.3,1	41

6	Jun/29	13	34.1	33.85	34.75(-0.4)	33.84(-0.59)	33.44(-0.45)	33.3	-0.5	-2	65(0.9)	-50	[-11]	[-23]	[0]	-86	-117	DT	-0.1	HoldShort	(-11)	-12	-5	1	20	-1.5,2	41
7	Jun/29	12	34.1	33.85	34.89(-0.37)	34.04(-0.67)	33.59(-0.33)	33.37	-0.5	-2	64(2.5)	-50	[-10]	[-20]	[-3]	-85	-137	DT	-0.2	OpenShort	(-11)	-9	-11	7	-3	-1.6,5	41
8	Jun/29	11	34.1	33.85	35.02(-0.37)	34.27(-0.55)	33.7(-0.44)	33.51	-0.4	-2	61(3.1)	-50	[-10]	[-22]	[-5]	-85	-154	DT	-0.2	OpenShort	(-10)	-12	-10	4	-20	-1.6,5	41
9	Jun/29	10	34.1	33.85	35.15(-0.31)	34.46(-0.61)	33.85(-0.5)	33.64	-0.3	-2	58(4.5)	-45	[-9]	[-24]	[3]	-88	-234	DP	-0.2	OpenShort	(-9)	-14	20	7	-20	-1.7,5	41
10	Jun/29	9	34.1	33.85	35.26(-0.37)	34.67(-0.6)	34.02(-0.61)	33.39	-0.5	-2	54(6.3)	-50	[-10]	[-27]	[-26]	-107	-300	DT	-0.8	HoldShort?	(-10)	-17	-49	-1	-20	-2.3,1	41

11	Jun/28	15	34.17	33.71	35.39(-0.25)	34.88(-0.4)	34.23(-0.75)	34.03	-0.1	-2	47(4.3)	-50	[-7]	[-27]	[-6]	-97	-311	DT	-0.3	OpenShort?	(-7)	-21	5	1	-20	-1.9,1	45
12	Jun/28	14	34.17	33.71	35.48(-0.11)	35.02(-0.51)	34.49(-1)	33.97	-0.1	-2	43(4.9)	-50	[-3]	[-33]	[-17]	-108	-576	DT	-0.8	HoldShort	(-7)	-27	-21	-10	-20	-2.3,0	45
13	Jun/28	13	34.17	33.71	35.48(0)	35.2(-0.37)	34.84(-0.66)	34.24	0	-2	38(0.2)	-30	[0]	[-22]	[-17]	-105	-529	DR	-1	HoldShort	(-2)	-18	-11	-25	-20	-2.2,0	45
14	Jun/28	12	34.17	33.71	35.52(0.06)	35.33(-0.45)	35.07(-0.71)	34.39	0.1	-2	38(-3.1)	-25	[2]	[-24]	[-17]	-100	-566	DR	-1.2	HoldShort	(1)	-19	-11	-36	-20	-2,0	45
15	Jun/28	11	34.17	33.71	35.5(0.06)	35.49(-0.48)	35.32(-0.62)	34.54	0.2	-2	41(-2.4)	-25	[2]	[-22]	[-29]	-77	-493	DR	-1.3	HoldShort	(2)	-17	-55	-25	-20	-1.5,11	45

16	Jun/28	10	34.17	33.71	35.48(0.11)	35.66(-0.22)	35.54(-0.06)	35.28	0.7	-2	44(-2.2)	-20	[3]	[-3]	[-15]	-31	-187	DR	-0.4	OpenShort	(4)	-2	-31	-19	-20	-0.3,27	45
17	Jun/28	9	34.17	33.71	35.44(0.17)	35.74(-0.08)	35.56(-0.03)	35.7	1	-2	46(-2.1)	10	[5]	[0]	[5]	9	-114	RG	0.2	Wait?	(4)	-1	18	-8	8	0.4,49	45
18	Jun/27	15	34.2	33.48	35.38(0.2)	35.77(-0.17)	35.57(-0.08)	35.45	0.8	-2	48(-2.7)	5	[5]	[-2]	[-8]	-1	-207	DR	-0.2	OpenShort?	(4)	-2	-10	-11	-20	0.1,47	50
19	Jun/27	14	34.2	33.48	35.31(0.28)	35.83(-0.08)	35.6(-0.17)	35.59	0.9	-2	51(-5.2)	15	[8]	[-2]	[-4]	25	-258	DR	-0	OpenShort	(7)	-5	-2	-8	-20	0.4,65	50
20	Jun/27	13	34.2	33.48	35.21(0.26)	35.86(-0.11)	35.66(-0.36)	35.62	0.9	-2	56(-3)	15	[7]	[-8]	[1]	34	-241	RG	-0	Wait	(7)	-10	13	-6	-20	0.5,71	50

21	Jun/27	12	34.2	33.48	35.12(0.26)	35.9(-0.11)	35.79(-0.39)	35.44	0.8	-2	59(-3.2)	-15	[7]	[-9]	[-15]	32	-279	DR	-0.4	OpenShort	(7)	-11	-23	-14	-20	0.4,72	50
22	Jun/27	11	34.2	33.48	35.03(0.32)	35.94(0.28)	35.93(-0.11)	35.76	1	-2	62(-2.5)	20	[9]	[4]	[-6]	48	-151	CR	-0.2	HoldShort	(8)	-3	13	-13	-20	0.8,78	50
23	Jun/27	10	34.2	33.48	34.92(0.29)	35.84(0.34)	35.97(-0.25)	35.58	0.9	-2	64(-1.8)	-10	[8]	[1]	[-19]	53	-175	CR	-0.4	HoldShort	(8)	-7	-23	-12	-20	0.7,85	50
24	Jun/27	9	34.2	33.48	34.82(0.32)	35.72(0.56)	35.97(0)	35.9	1.1	-2	66(0.3)	0	[9]	[11]	[-15]	73	-20	CR	-0.2	HoldShort?	(9)	0	-25	-5	-20	1.1,95	50
25	Jun/24	15	34.1	33.28	34.71(0.46)	35.52(0.59)	36.06(0.14)	36.25	1.4	-1	66(-0.5)	50	[12]	[16]	[3]	87	-2	UT	0.2	HoldLong?	(10)	4	7	-3	14	1.5,99	54

26	Jun/24	14	34.1	33.28	34.55(0.38)	35.31(0.48)	36.01(0.14)	36.16	1.4	-1	66(3)	50	[10]	[14]	[9]	89	109	UT	0.1	OpenLong	(12)	4	14	-4	20	1.6,99	54
27	Jun/24	13	34.1	33.28	34.42(0.38)	35.14(0.43)	35.96(0.7)	35.97	1.2	-1	63(3.2)	50	[10]	[29]	[4]	88	235	UT	0	OpenLong	(9)	19	-3	-9	20	1.6,98	54
28	Jun/24	12	34.1	33.28	34.29(0.35)	34.99(0.57)	35.71(0.96)	36.01	1.3	-1	60(5)	50	[10]	[38]	[7]	97	385	UT	0.3	OpenLong	(11)	26	7	-11	20	1.9,99	54
29	Jun/24	11	34.1	33.28	34.17(0.32)	34.79(0.67)	35.37(1.09)	35.91	1.2	-1	55(5.9)	50	[9]	[42]	[5]	102	464	UT	0.6	HoldLong	(9)	30	-7	5	20	2.1,99	54
30	Jun/24	10	34.1	33.28	34.06(0.35)	34.56(0.7)	34.99(1.19)	36.01	1.3	-1	49(11.5)	50	[10]	[46]	[19]	115	512	UT	1.4	HoldLong	(10)	32	9	18	20	2.6,100	54

31	Jun/24	9	34.1	33.28	33.94(0.24)	34.32(0.62)	34.58(0.73)	35.88	1.2	-1	38(11.8)	50	[7]	[31]	[48]	130	508	UT	2.3	HoldLong?	(9)	20	85	29	20	3.4,95	54
32	Jun/23	15	33.87	33.12	33.86(0.18)	34.11(0.38)	34.33(0.2)	34.74	0.6	-2	26(2.8)	25	[5]	[12]	[15]	86	122	UT	1	OpenLong?	(2)	5	33	6	20	2.2,81	46
33	Jun/23	14	33.87	33.12	33.8(0.27)	33.98(0.18)	34.26(0.18)	34.3	0.3	-2	23(-5.2)	40	[7]	[9]	[9]	61	-88	UT	0.1	OpenLong	(3)	5	28	-11	20	1.5,73	46
34	Jun/23	13	33.87	33.12	33.71(0.18)	33.92(0.09)	34.2(0.18)	33.94	0	-2	28(-3.7)	10	[5]	[7]	[-8]	43	-72	CR	-0.6	HoldShort	(6)	5	-16	-14	-9	0.6,78	46
35	Jun/23	12	33.87	33.12	33.65(0.21)	33.89(0.3)	34.14(0.23)	34.15	0.2	-2	32(-2.4)	5	[6]	[12]	[-9]	69	-7	CR	0	HoldShort	(6)	6	-26	2	-3	1.1,91	46

36	Jun/23	11	33.87	33.12	33.58(0.33)	33.79(0.3)	34.06(0.5)	34.5	0.4	-2	35(-1.3)	50	[9]	[20]	[11]	93	55	UT	0.9	HoldLong	(7)	14	5	20	20	1.8,98	46
37	Jun/23	10	33.87	33.12	33.47(0.33)	33.69(0.3)	33.89(0.56)	34.43	0.4	-2	36(-1.1)	50	[9]	[22]	[21]	86	90	UT	1	HoldLong	(9)	15	34	12	20	1.9,88	46
38	Jun/23	9	33.87	33.12	33.36(0.27)	33.59(0.09)	33.7(0.21)	33.99	0.1	-2	37(-2.4)	50	[7]	[9]	[16]	62	-40	UT	0.5	OpenLong?	(7)	6	30	7	20	1.2,82	46
39	Jun/22	15	33.66	33.23	33.27(0.18)	33.59(0)	33.63(-0.06)	33.6	-0	-2	39(0.6)	-5	[5]	[-1]	[-5]	34	-104	DR	-0.1	OpenShort?	(6)	-2	-15	-2	0	0.6,69	49
40	Jun/22	14	33.66	33.23	33.21(0.36)	33.59(0)	33.65(0.39)	33.79	0.1	-2	39(-6.8)	50	[10]	[12]	[8]	50	-110	UT	0.2	OpenLong	(6)	11	9	3	20	1,75	49

41	Jun/22	13	33.66	33.23	33.09(0.36)	33.56(-0.12)	33.52(0.12)	33.67	0	-2	46(-6.1)	45	[10]	[3]	[7]	42	-173	UT	0.2	OpenLong	(9)	3	13	-2	20	0.8,72	49
42	Jun/22	12	33.66	33.23	32.97(0.3)	33.6(-0.03)	33.52(0)	33.5	-0.1	-2	52(-3.8)	20	[8]	[1]	[-3]	41	-159	CR	0	HoldShort	(9)	0	-8	2	-3	0.7,73	49
43	Jun/22	11	33.66	33.23	32.87(0.34)	33.61(0.3)	33.52(0)	33.6	-0	-2	55(-2)	20	[9]	[6]	[-9]	41	-141	CR	0.1	HoldShort	(9)	0	-7	-4	-20	0.9,68	49
44	Jun/22	10	33.66	33.23	32.76(0.34)	33.51(0.33)	33.48(0.09)	33.69	0	-2	57(-0.6)	40	[9]	[9]	[12]	48	-58	UT	0.2	OpenLong	(9)	3	42	-4	-20	1.1,70	49
45	Jun/22	9	33.66	33.23	32.65(0.25)	33.4(0.12)	33.45(-0.45)	33.15	-0.3	-2	58(-1.8)	-25	[7]	[-10]	[-18]	35	-234	DR	-0.3	OpenShort?	(7)	-13	-29	-11	-20	0.6,70	49

46	Jun/21	15	33.6	33.43	32.57(0.22)	33.36(0.36)	33.6(-0.33)	33.52	-0	-1	60(7.5)	-5	[6]	[-4]	[-2]	53	-33	DR	-0.1	OpenShort?	(8)	-9	5	-7	-20	1,78	47
47	Jun/21	14	33.6	33.43	32.57(0)	33.24(0.36)	33.71(-0.09)	33.45	-0.1	-1	52(0.1)	-40	[0]	[2]	[-8]	60	267	CR	-0.3	HoldShort	(7)	-2	-12	-10	-20	1.1,82	47
48	Jun/21	13	33.6	33.43	32.5(0.12)	33.12(0.42)	33.74(0.6)	33.6	0	-1	52(2)	10	[3]	[22]	[4]	67	371	RG	-0.2	Wait	(1)	16	-1	22	9	1.2,87	47
49	Jun/21	12	33.6	33.43	32.46(0.09)	32.98(0.33)	33.54(0.54)	33.61	0	-1	50(1.8)	0	[2]	[19]	[3]	75	400	RG	0.1	Wait	(3)	15	-16	25	20	1.3,92	47
50	Jun/21	11	33.6	33.43	32.43(0.12)	32.87(0.77)	33.36(0.72)	33.82	0.1	-1	48(3)	15	[3]	[30]	[3]	90	492	UT	0.6	OpenLong	(4)	20	-18	30	20	1.7,97	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI