|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $42.8300 One month high (close): $44.8500
CEMB Daily Change: -0.05% Daily StdDev 0.52% CEMB EMA_5_Trend: -0.16% 10Minute StdDev: $0.0756
Latest Price : $42.83(-0.05%) | Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0.1) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.1) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 43.51 | 43.07 | 42.85(-0.05) | 42.82(0.02) | 42.81(-0.02) | 42.8 | -1.1 | | -21 | 14(-2.5) | -50 | [-10] | [-7] | [6] | -31 | 35 | DP | -0.1 | OpenShort | | (-4) | -4 | 23 | -7 | -9 | -0.5,32 | 27 | Sample size 6 Avg positive next hour return: 0.05%(50%) Avg negative next hour return: -0.06%(50%)
Daily Trend: %
Up Forces: 42.82(hourly_sma_10 0.05%)
Down Forces:
Support Levels:
Resistance Levels: 42.85(hourly_sma_20 0.12%) 43.07(daily_ema_10 0.63%) 43.51(daily_ema_20 1.66%)
|
| | | 2 | Jun/30 | 10 | 43.51 | 43.07 | 42.87(-0.05) | 42.82(0) | 42.82(-0.09) | 42.75 | -1.1 | | -21 | 17(-1.3) | -50 | [-10] | [-23] | [-12] | -41 | -2 | DT | -0.6 | OpenShort | | (-10) | -17 | -27 | -9 | -14 | -1.1,37 | 27 | | 3 | Jun/30 | 9 | 43.51 | 43.07 | 42.89(-0.05) | 42.82(0) | 42.86(-0.02) | 42.81 | -1 | | -21 | 18(-2.6) | -50 | [-10] | [-9] | [-8] | -19 | 25 | DT | -0.4 | OpenShort? | | (-10) | -4 | -23 | -1 | 2 | -0.7,49 | 27 | | 4 | Jun/29 | 15 | 43.59 | 43.12 | 42.91(-0.05) | 42.82(0) | 42.87(0.02) | 42.86 | -1.1 | | -21 | 21(-2.9) | -50 | [-10] | [-0] | [0] | -11 | 45 | DT | -0.1 | OpenShort? | | (-10) | 4 | 0 | 2 | 0 | -0.4,49 | 27 | | 5 | Jun/29 | 14 | 43.59 | 43.12 | 42.93(-0.05) | 42.82(0) | 42.86(0.07) | 42.86 | -1.1 | | -21 | 24(-2.8) | -50 | [-10] | [9] | [4] | -13 | 48 | UR | 0 | SmallShort | | (-10) | 14 | 4 | 10 | 14 | -0.4,47 | 27 | | | | |
| 6 | Jun/29 | 13 | 43.59 | 43.12 | 42.95(-0.05) | 42.81(-0.02) | 42.83(0.05) | 42.85 | -1.1 | | -21 | 27(-1.8) | -50 | [-10] | [4] | [-7] | -17 | 42 | RG | 0.1 | Wait | | (-10) | 10 | -31 | 16 | 9 | -0.6,48 | 27 | | 7 | Jun/29 | 12 | 43.59 | 43.12 | 42.97(-0.05) | 42.81(0) | 42.81(0.09) | 42.92 | -1 | | -21 | 28(-1.4) | -50 | [-10] | [13] | [12] | -18 | 62 | UR | 0.6 | SmallShort | | (-10) | 17 | 17 | 23 | 20 | -0.3,40 | 27 | | 8 | Jun/29 | 11 | 43.59 | 43.12 | 42.99(-0.05) | 42.81(0) | 42.77(0.07) | 42.88 | -1.1 | | -21 | 30(-1.5) | -50 | [-10] | [9] | [12] | -44 | 38 | UR | 0.6 | SmallShort | | (-10) | 14 | 27 | 15 | 12 | -0.6,21 | 27 | | 9 | Jun/29 | 10 | 43.59 | 43.12 | 43.01(-0.05) | 42.82(-0.05) | 42.74(-0.02) | 42.82 | -1.1 | | -21 | 31(-0.4) | -50 | [-10] | [-13] | [18] | -64 | 5 | DP | 0.4 | OpenShort | | (-14) | -4 | 50 | 11 | -2 | -0.9,9 | 27 | | 10 | Jun/29 | 9 | 43.59 | 43.12 | 43.03(-0.05) | 42.84(-0.09) | 42.75(-0.07) | 42.71 | -1.3 | | -21 | 32(1.6) | -50 | [-10] | [-26] | [-1] | -88 | -38 | DT | -0.2 | OpenShort? | | (-14) | -14 | -4 | 3 | 2 | -1.5,0 | 27 | | | | |
| 11 | Jun/28 | 15 | 43.69 | 43.13 | 43.05(-0.07) | 42.88(-0.09) | 42.78(-0.12) | 42.72 | -1.4 | | -25 | 30(2.9) | -50 | [-14] | [-38] | [-1] | -90 | -40 | DT | -0.3 | OpenShort? | | (-10) | -23 | 0 | 1 | -9 | -1.6,0 | 26 | | 12 | Jun/28 | 14 | 43.69 | 43.13 | 43.08(-0.05) | 42.92(-0.09) | 42.83(-0.09) | 42.72 | -1.4 | | -25 | 27(2.5) | -50 | [-9] | [-31] | [-9] | -98 | -53 | DT | -0.6 | OpenShort | | (-14) | -17 | -23 | -3 | -9 | -1.9,0 | 26 | | 13 | Jun/28 | 12 | 43.69 | 43.13 | 43.1(-0.05) | 42.96(-0.09) | 42.87(-0.07) | 42.77 | -1.3 | | -25 | 25(2.7) | -50 | [-9] | [-27] | [-10] | -98 | -48 | DT | -0.6 | OpenShort | | (-10) | -13 | -23 | -7 | -9 | -1.9,0 | 26 | | 14 | Jun/28 | 11 | 43.69 | 43.13 | 43.12(-0.05) | 43(-0.12) | 42.9(-0.07) | 42.82 | -1.3 | | -25 | 22(2.2) | -50 | [-9] | [-30] | [-9] | -92 | -38 | DT | -0.5 | OpenShort | | (-10) | -13 | -27 | 6 | -12 | -2,8 | 26 | | 15 | Jun/28 | 10 | 43.69 | 43.13 | 43.14(-0.05) | 43.05(-0.09) | 42.93(-0.09) | 42.88 | -1.2 | | -25 | 20(2) | -50 | [-9] | [-31] | [-16] | -90 | -33 | DT | -0.4 | OpenShort | | (-10) | -17 | -50 | 9 | -9 | -1.9,8 | 26 | | | | |
| 16 | Jun/28 | 9 | 43.69 | 43.13 | 43.16(-0.02) | 43.09(-0.07) | 42.97(-0.07) | 42.99 | -1 | | -25 | 18(0.5) | -45 | [-4] | [-23] | [18] | -77 | -37 | DP | 0.2 | OpenShort? | | (-4) | -13 | 44 | 17 | 7 | -1.4,8 | 26 | | 17 | Jun/27 | 15 | 43.78 | 43.17 | 43.17(-0.07) | 43.12(-0.07) | 43(-0.12) | 42.89 | -1.3 | | -26 | 17(2.2) | -50 | [-13] | [-36] | [-8] | -110 | -20 | DT | -0.9 | HoldShort? | | (-10) | -23 | -17 | -2 | -20 | -2.4,0 | 30 | | 18 | Jun/27 | 14 | 43.78 | 43.17 | 43.2(-0.02) | 43.15(-0.09) | 43.05(-0.12) | 42.93 | -1.3 | | -26 | 15(3) | -50 | [-4] | [-36] | [-8] | -118 | -70 | DT | -1.2 | HoldShort | | (-10) | -23 | -13 | -7 | -20 | -2.7,0 | 30 | | 19 | Jun/27 | 13 | 43.78 | 43.17 | 43.21(-0.02) | 43.19(-0.07) | 43.1(-0.14) | 42.96 | -1.2 | | -26 | 12(3.3) | -50 | [-4] | [-38] | [-24] | -128 | -75 | DT | -1.7 | HoldShort | | (-4) | -26 | -58 | -17 | -19 | -3.1,0 | 30 | | 20 | Jun/27 | 12 | 43.78 | 43.17 | 43.22(-0.02) | 43.22(-0.02) | 43.16(-0.09) | 43.09 | -1 | | -26 | 9(1.1) | -50 | [-4] | [-24] | [-11] | -105 | -33 | DT | -1.2 | HoldShort | | (-4) | -17 | -13 | -33 | -16 | -2.2,0 | 30 | | | | |
| 21 | Jun/27 | 11 | 43.78 | 43.17 | 43.22(0) | 43.23(-0.02) | 43.2(-0.07) | 43.12 | -1 | | -26 | 8(0.8) | -50 | [0] | [-19] | [-10] | -97 | -47 | DR | -1.5 | HoldShort | | (0) | -13 | -4 | -48 | -14 | -2.1,6 | 30 | | 22 | Jun/27 | 10 | 43.78 | 43.17 | 43.23(-0.02) | 43.23(0) | 43.23(-0.07) | 43.13 | -1 | | -26 | 7(0.8) | -50 | [-4] | [-18] | [-21] | -77 | -17 | DT | -2.2 | HoldShort | | (-4) | -13 | -37 | -48 | -14 | -2.2,28 | 30 | | 23 | Jun/27 | 9 | 43.78 | 43.17 | 43.23(0) | 43.23(0) | 43.26(-0.05) | 43.21 | -0.8 | | -26 | 6(0.1) | -50 | [0] | [-13] | [-12] | -7 | -22 | DR | -1.2 | OpenShort? | | (0) | -9 | -27 | -19 | 0 | -0.7,61 | 30 | | 24 | Jun/24 | 15 | 43.87 | 43.25 | 43.24(0.02) | 43.23(0) | 43.26(0) | 43.27 | -0.9 | | -26 | 6(-0.5) | -40 | [4] | [-3] | [-4] | 47 | -10 | DR | -0.2 | OpenShort? | | (0) | 0 | -13 | 0 | 0 | 0.7,79 | 30 | | 25 | Jun/24 | 14 | 43.87 | 43.25 | 43.23(0.02) | 43.24(0.02) | 43.28(0.05) | 43.3 | -0.9 | | -26 | 6(-0.8) | -15 | [4] | [8] | [5] | 67 | 12 | RG | 0.5 | Wait | | (4) | 9 | 13 | 3 | 2 | 1.6,77 | 30 | | | | |
| 26 | Jun/24 | 13 | 43.87 | 43.25 | 43.23(0) | 43.24(0) | 43.26(0.05) | 43.27 | -0.9 | | -26 | 7(0.1) | -40 | [0] | [5] | [4] | 51 | 22 | UR | 0.2 | SmallShort | | (4) | 9 | 4 | 7 | 14 | 1,76 | 30 | | 27 | Jun/24 | 12 | 43.87 | 43.25 | 43.23(0) | 43.23(-0.02) | 43.24(0.02) | 43.26 | -0.9 | | -26 | 7(0.1) | -50 | [0] | [-2] | [-3] | 46 | 15 | DR | 0.4 | OpenShort | | (0) | 4 | -17 | 20 | -2 | 0.8,76 | 30 | | 28 | Jun/24 | 11 | 43.87 | 43.25 | 43.22(0.02) | 43.24(0.02) | 43.23(0.05) | 43.3 | -0.9 | | -26 | 7(0) | -5 | [4] | [8] | [9] | 58 | 12 | RG | 1.5 | SmallShort | | (4) | 9 | 13 | 27 | 2 | 1.7,65 | 30 | | 29 | Jun/24 | 10 | 43.87 | 43.25 | 43.21(0.02) | 43.23(0.02) | 43.21(0.05) | 43.27 | -0.9 | | -26 | 7(0.3) | -0 | [4] | [8] | [12] | 30 | 2 | RG | 1.3 | SmallShort | | (4) | 9 | 27 | 16 | 2 | 1.3,47 | 30 | | 30 | Jun/24 | 9 | 43.87 | 43.25 | 43.2(-0.02) | 43.23(0) | 43.19(-0.02) | 43.21 | -1 | | -26 | 7(-0.3) | -50 | [-4] | [-9] | [3] | -13 | 15 | DP | 0.4 | OpenShort? | | (-4) | -4 | 10 | -4 | 0 | 0.2,32 | 30 | | | | |
| 31 | Jun/23 | 15 | 43.94 | 43.35 | 43.2(0) | 43.23(0) | 43.2(-0.05) | 43.19 | -1.1 | | -25 | 7(0) | -50 | [0] | [-14] | [-1] | -24 | -12 | DR | -0.2 | OpenShort? | | (0) | -9 | 4 | -12 | 0 | -0.4,36 | 27 | | 32 | Jun/23 | 14 | 43.94 | 43.35 | 43.21(-0.02) | 43.22(-0.02) | 43.22(-0.05) | 43.18 | -1.1 | | -25 | 7(-1.4) | -50 | [-4] | [-17] | [-7] | -18 | -2 | DT | -0.8 | OpenShort | | (0) | -9 | -13 | -16 | -2 | -0.6,47 | 27 | | 33 | Jun/23 | 13 | 43.94 | 43.35 | 43.21(0) | 43.22(0) | 43.22(0) | 43.21 | -1.1 | | -25 | 8(-1.4) | -50 | [0] | [-4] | [-2] | -1 | -0 | DR | -0.5 | OpenShort | | (-4) | 0 | 0 | -14 | 0 | -0.2,54 | 27 | | 34 | Jun/23 | 12 | 43.94 | 43.35 | 43.22(-0.02) | 43.22(0) | 43.22(0) | 43.21 | -1.1 | | -25 | 10(-0.6) | -50 | [-4] | [-5] | [-3] | 13 | 20 | DT | -0.4 | OpenShort | | (-4) | 0 | -4 | -7 | -12 | -0.1,65 | 27 | | 35 | Jun/23 | 11 | 43.94 | 43.35 | 43.22(0) | 43.23(0.05) | 43.24(0.02) | 43.22 | -1 | | -25 | 10(-0.1) | -50 | [0] | [4] | [-6] | 29 | 5 | CR | -0.3 | HoldShort | | (0) | 4 | -27 | 17 | 2 | -0.1,81 | 27 | | | | |
| 36 | Jun/23 | 10 | 43.94 | 43.35 | 43.22(0) | 43.23(0) | 43.24(0) | 43.28 | -1 | | -25 | 11(-0.1) | -50 | [0] | [-4] | [-1] | 41 | 10 | DR | 0.7 | OpenShort | | (0) | 0 | -13 | 22 | 2 | 0.7,73 | 27 | | 37 | Jun/23 | 9 | 43.94 | 43.35 | 43.23(0.02) | 43.21(0.05) | 43.23(0.05) | 43.31 | -0.9 | | -25 | 11(0.2) | 15 | [4] | [11] | [21] | 33 | 12 | UT | 1.1 | OpenLong? | | (0) | 9 | 54 | 14 | 14 | 1.1,55 | 27 | | 38 | Jun/22 | 15 | 44 | 43.46 | 43.23(0) | 43.21(0) | 43.21(-0.02) | 43.19 | -1.2 | | -23 | 10(-0.1) | -50 | [0] | [-9] | [-2] | -21 | -15 | DR | -0.3 | OpenShort? | | (4) | -4 | 0 | -6 | -9 | -0.4,39 | 35 | | 39 | Jun/22 | 14 | 44 | 43.46 | 43.23(0) | 43.21(0) | 43.22(0.02) | 43.19 | -1.2 | | -23 | 11(-0.4) | -50 | [0] | [-1] | [-4] | -24 | -5 | DR | -0.4 | OpenShort | | (-4) | 4 | -10 | -10 | 9 | -0.4,36 | 35 | | 40 | Jun/22 | 13 | 44 | 43.46 | 43.22(0.02) | 43.19(-0.02) | 43.21(0.02) | 43.21 | -1.2 | | -23 | 11(-1.1) | -30 | [4] | [-2] | [0] | -10 | -15 | RG | 0 | Wait | | (4) | 4 | 0 | 2 | 0 | -0.1,43 | 35 | | | | |
| 41 | Jun/22 | 12 | 44 | 43.46 | 43.22(0) | 43.2(0.02) | 43.2(0.02) | 43.21 | -1.2 | | -23 | 12(-0.2) | -50 | [0] | [1] | [-6] | -3 | 5 | CR | 0.1 | HoldShort | | (4) | 4 | -23 | 13 | 0 | 0,47 | 35 | | 42 | Jun/22 | 11 | 44 | 43.46 | 43.21(0.02) | 43.19(-0.05) | 43.19(0.02) | 43.26 | -1.1 | | -23 | 12(-0.2) | -20 | [4] | [-5] | [7] | 7 | -5 | RG | 0.8 | SmallShort | | (0) | 4 | 10 | 18 | 12 | 0.6,42 | 35 | | 43 | Jun/22 | 10 | 44 | 43.46 | 43.21(0) | 43.21(-0.02) | 43.18(0.05) | 43.24 | -1.1 | | -23 | 12(-0.1) | -25 | [0] | [2] | [13] | -15 | 22 | UR | 0.7 | SmallShort | | (4) | 9 | 37 | 3 | 9 | 0.5,23 | 35 | | 44 | Jun/22 | 9 | 44 | 43.46 | 43.2(0.02) | 43.22(-0.05) | 43.16(-0.02) | 43.16 | -1.2 | | -23 | 13(-0.7) | -30 | [4] | [-13] | [7] | -43 | -35 | RG | 0 | Wait? | | (0) | -4 | 23 | -11 | 9 | -0.5,20 | 35 | | 45 | Jun/21 | 15 | 44.06 | 43.59 | 43.2(0) | 43.24(-0.02) | 43.17(-0.07) | 43.11 | -1.4 | | -20 | 13(-1.7) | -50 | [0] | [-20] | [-13] | -46 | -37 | DR | -0.7 | OpenShort? | | (0) | -13 | -31 | -10 | -16 | -0.9,27 | 32 | | | | |
| 46 | Jun/21 | 14 | 44.06 | 43.59 | 43.19(-0.02) | 43.25(-0.02) | 43.17(0) | 43.18 | -1.3 | | -20 | 15(-1.1) | -50 | [-4] | [-7] | [-7] | -24 | 19 | DT | -0.2 | OpenShort | | (4) | 0 | -10 | -14 | -14 | -0.1,29 | 32 | | 47 | Jun/21 | 13 | 44.06 | 43.59 | 43.2(0.02) | 43.26(0.02) | 43.2(-0.07) | 43.2 | -1.3 | | -20 | 16(-0.3) | -30 | [4] | [-15] | [7] | -9 | -36 | RG | 0 | Wait | | (-4) | -13 | 31 | -15 | -12 | 0,41 | 32 | | 48 | Jun/21 | 12 | 44.06 | 43.59 | 43.19(-0.02) | 43.25(-0.02) | 43.23(-0.12) | 43.13 | -1.4 | | -20 | 16(0.1) | -50 | [-4] | [-30] | [-20] | -16 | -20 | DT | -0.9 | OpenShort | | (4) | -22 | -54 | -5 | -14 | -0.6,49 | 32 | | 49 | Jun/21 | 11 | 44.06 | 43.59 | 43.2(0.02) | 43.26(0.02) | 43.28(-0.05) | 43.25 | -1.2 | | -20 | 16(0.2) | -40 | [4] | [-11] | [-2] | 19 | -21 | DR | -0.3 | OpenShort | | (0) | -9 | -10 | 6 | 2 | 0.5,56 | 32 | | 50 | Jun/21 | 10 | 44.06 | 43.59 | 43.2(0) | 43.25(0.05) | 43.28(0) | 43.27 | -1.2 | | -20 | 16(0) | -20 | [0] | [-0] | [19] | 37 | 20 | UR | -0.3 | SmallShort | | (0) | 0 | 54 | 12 | -9 | 0.8,67 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|