|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $52.0300 One month high (close): $63.2300
XHB Daily Change: -0.42% Daily StdDev 2.4% XHB EMA_5_Trend: -0.02% 10Minute StdDev: $0.6973
Latest Price : $54.71(-0.42%) | Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.7) Tue. Jun 28, 2022($0.4) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($1.2) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 56.98 | 54.25 | 55.35(-0.14) | 54.56(-0.11) | 54.48(0.04) | 54.75 | -0.6 | | -19 | 23(-0.7) | -45 | [-6] | [-3] | [25] | -53 | 33 | DP | 0.3 | OpenShort | | (-7) | 2 | 63 | 0 | 20 | -0.7,15 | 28 | Sample size 50 Avg positive next hour return: 0.89%(46%) Avg negative next hour return: -0.97%(54%)
Daily Trend: %
Up Forces:
Down Forces: 54.25(daily_ema_10 -0.91%) 54.56(hourly_sma_10 -0.35%)
Support Levels:
Resistance Levels: 55.35(hourly_sma_20 1.1%) 56.98(daily_ema_20 4.07%)
|
| | | 2 | Jun/30 | 10 | 56.98 | 54.25 | 55.43(-0.25) | 54.62(-0.31) | 54.46(-0.31) | 53.97 | -0.8 | | -19 | 24(1.1) | -50 | [-10] | [-23] | [-1] | -80 | -94 | DT | -0.5 | OpenShort | | (-10) | -13 | 8 | -7 | -20 | -1.6,10 | 28 | | 3 | Jun/30 | 9 | 56.98 | 54.25 | 55.57(-0.23) | 54.79(-0.33) | 54.63(-0.27) | 53.87 | -0.8 | | -19 | 23(1.7) | -50 | [-10] | [-22] | [-31] | -82 | -153 | DT | -0.9 | OpenShort? | | (-12) | -11 | -82 | -4 | -20 | -1.9,16 | 28 | | 4 | Jun/29 | 15 | 57.32 | 54.33 | 55.7(-0.09) | 54.97(-0.18) | 54.63(0) | 54.91 | -0.6 | | -20 | 21(0.9) | -50 | [-4] | [-6] | [4] | -53 | -52 | DP | 0.2 | OpenShort? | | (-6) | 0 | 0 | 7 | 20 | -1,22 | 27 | | 5 | Jun/29 | 14 | 57.32 | 54.33 | 55.75(-0.11) | 55.07(-0.2) | 54.78(0.26) | 54.91 | -0.6 | | -20 | 20(0.4) | -45 | [-5] | [4] | [7] | -60 | 16 | UR | 0.2 | SmallShort | | (-5) | 11 | 13 | 8 | 18 | -1.1,18 | 27 | | | | |
| 6 | Jun/29 | 13 | 57.32 | 54.33 | 55.81(-0.14) | 55.18(-0.31) | 54.64(-0.24) | 54.74 | -0.7 | | -20 | 20(1) | -50 | [-6] | [-19] | [5] | -69 | -114 | DP | 0.1 | OpenShort | | (-6) | -10 | 10 | 7 | 9 | -1.4,16 | 27 | | 7 | Jun/29 | 12 | 57.32 | 54.33 | 55.89(-0.14) | 55.35(-0.41) | 54.77(-0.31) | 54.62 | -0.7 | | -20 | 19(1.4) | -50 | [-6] | [-24] | [0] | -75 | -172 | DT | -0.2 | OpenShort | | (-6) | -13 | -7 | 19 | -9 | -1.7,18 | 27 | | 8 | Jun/29 | 11 | 57.32 | 54.33 | 55.97(-0.16) | 55.58(-0.3) | 54.94(-0.4) | 54.71 | -0.7 | | -20 | 17(1.6) | -50 | [-7] | [-25] | [-7] | -85 | -172 | DT | -0.3 | OpenShort | | (-7) | -16 | -13 | 8 | -20 | -1.9,13 | 27 | | 9 | Jun/29 | 10 | 57.32 | 54.33 | 56.06(-0.12) | 55.75(-0.29) | 55.16(-0.38) | 54.88 | -0.6 | | -20 | 16(1.3) | -50 | [-5] | [-24] | [12] | -90 | -187 | DP | -0.5 | OpenShort | | (-6) | -16 | 48 | 2 | -20 | -1.9,8 | 27 | | 10 | Jun/29 | 9 | 57.32 | 54.33 | 56.13(-0.16) | 55.91(-0.39) | 55.37(-0.65) | 54.28 | -0.8 | | -20 | 14(5) | -50 | [-7] | [-37] | [-41] | -133 | -332 | DT | -1.9 | HoldShort? | | (-9) | -27 | -84 | -22 | -20 | -3.3,0 | 27 | | | | |
| 11 | Jun/28 | 15 | 57.68 | 54.37 | 56.22(0.02) | 56.13(-0.2) | 55.73(-0.38) | 55.35 | -0.6 | | -21 | 9(-0.3) | -50 | [1] | [-21] | [-12] | -110 | -258 | DR | -1 | HoldShort? | | (-3) | -16 | -12 | -24 | -20 | -2.4,0 | 26 | | 12 | Jun/28 | 14 | 57.68 | 54.37 | 56.21(0.07) | 56.24(-0.21) | 55.94(-0.48) | 55.5 | -0.5 | | -21 | 10(-2.8) | -50 | [3] | [-24] | [-17] | -95 | -308 | DR | -1.1 | HoldShort | | (2) | -19 | -21 | -33 | -20 | -1.8,0 | 26 | | 13 | Jun/28 | 13 | 57.68 | 54.37 | 56.17(0.14) | 56.36(-0.12) | 56.21(-0.23) | 55.77 | -0.5 | | -21 | 12(-3.9) | -50 | [6] | [-12] | [-14] | -68 | -252 | DR | -0.9 | OpenShort | | (5) | -9 | -15 | -37 | -20 | -0.8,2 | 26 | | 14 | Jun/28 | 12 | 57.68 | 54.37 | 56.09(0.16) | 56.43(-0.02) | 56.34(-0.21) | 55.96 | -0.4 | | -21 | 16(-3.5) | -50 | [7] | [-9] | [-14] | -37 | -219 | DR | -0.6 | OpenShort | | (7) | -9 | -8 | -36 | -20 | -0.2,18 | 26 | | 15 | Jun/28 | 11 | 57.68 | 54.37 | 56(0.2) | 56.43(0) | 56.46(-0.14) | 56.06 | -0.4 | | -21 | 20(-2.6) | -35 | [8] | [-5] | [-15] | 4 | -210 | DR | -0.5 | OpenShort | | (9) | -6 | -28 | -18 | -20 | 0.1,51 | 26 | | | | |
| 16 | Jun/28 | 10 | 57.68 | 54.37 | 55.89(0.2) | 56.44(0.04) | 56.46(0) | 56.42 | -0.3 | | -21 | 22(-1.5) | -25 | [8] | [2] | [-13] | 43 | -97 | CR | -0.1 | HoldShort | | (10) | 0 | -33 | -7 | -14 | 0.6,78 | 26 | | 17 | Jun/28 | 9 | 57.68 | 54.37 | 55.78(0.25) | 56.42(0.11) | 56.54(0.05) | 56.86 | -0.2 | | -21 | 24(-1.1) | 20 | [10] | [5] | [14] | 71 | -32 | UT | 0.3 | OpenLong? | | (10) | 2 | 36 | 0 | 20 | 1.1,93 | 26 | | 18 | Jun/27 | 15 | 58.07 | 54.42 | 55.64(0.25) | 56.42(0) | 56.54(0) | 56.4 | -0.4 | | -22 | 25(-1.4) | -15 | [10] | [1] | [-3] | 59 | -93 | CR | -0.1 | HoldShort? | | (10) | 0 | -9 | -5 | 9 | 0.8,89 | 28 | | 19 | Jun/27 | 14 | 58.07 | 54.42 | 55.5(0.33) | 56.36(0.02) | 56.51(0.18) | 56.52 | -0.4 | | -22 | 26(-2.5) | 5 | [13] | [9] | [1] | 65 | -88 | RG | 0 | Wait | | (12) | 7 | 3 | -4 | 12 | 0.9,92 | 28 | | 20 | Jun/27 | 13 | 58.07 | 54.42 | 55.32(0.31) | 56.35(0.07) | 56.41(0.11) | 56.48 | -0.4 | | -22 | 29(-1.5) | -5 | [13] | [7] | [0] | 70 | -56 | RG | 0.1 | Wait | | (15) | 5 | 2 | -2 | -4 | 1,95 | 28 | | | | |
| 21 | Jun/27 | 12 | 58.07 | 54.42 | 55.15(0.31) | 56.31(0.21) | 56.35(0.09) | 56.46 | -0.4 | | -22 | 30(-1.4) | -15 | [13] | [9] | [-7] | 75 | -30 | CR | 0.1 | HoldShort | | (13) | 4 | -17 | 2 | -20 | 1.1,97 | 28 | | 22 | Jun/27 | 11 | 58.07 | 54.42 | 54.98(0.38) | 56.19(0.39) | 56.3(0.16) | 56.68 | -0.3 | | -22 | 32(-0.6) | 20 | [15] | [16] | [5] | 78 | -9 | UT | 0.3 | HoldLong | | (16) | 7 | 19 | 0 | -12 | 1.3,95 | 28 | | 23 | Jun/27 | 10 | 58.07 | 54.42 | 54.77(0.35) | 55.97(0.39) | 56.21(0.02) | 56.43 | -0.4 | | -22 | 32(-0.5) | 20 | [14] | [10] | [8] | 76 | -23 | UT | 0.2 | HoldLong | | (16) | 1 | 32 | -2 | -20 | 1.3,93 | 28 | | 24 | Jun/27 | 9 | 58.07 | 54.42 | 54.58(0.28) | 55.75(0.36) | 56.2(-0.18) | 56.01 | -0.5 | | -22 | 33(-0.4) | -25 | [11] | [1] | [-9] | 68 | -43 | CR | -0.1 | HoldShort? | | (14) | -7 | -14 | -8 | -20 | 1.1,90 | 28 | | 25 | Jun/24 | 15 | 58.35 | 54.62 | 54.43(0.37) | 55.55(0.38) | 56.3(0.07) | 56.19 | -0.5 | | -22 | 33(0.8) | 5 | [15] | [11] | [-1] | 77 | -10 | CR | -0.1 | OpenShort? | | (14) | 3 | 2 | -8 | 0 | 1.3,94 | 30 | | | | |
| 26 | Jun/24 | 14 | 58.35 | 54.62 | 54.23(0.33) | 55.34(0.34) | 56.26(0.32) | 56.16 | -0.5 | | -22 | 32(0.7) | 5 | [13] | [20] | [-3] | 82 | 124 | CR | -0.1 | OpenShort | | (16) | 13 | -12 | -9 | 20 | 1.4,97 | 30 | | 27 | Jun/24 | 13 | 58.35 | 54.62 | 54.05(0.35) | 55.15(0.44) | 56.08(0.61) | 56.31 | -0.5 | | -22 | 32(1.5) | 10 | [14] | [34] | [0] | 92 | 235 | RG | 0.2 | Wait | | (16) | 25 | -8 | -8 | 20 | 1.7,99 | 30 | | 28 | Jun/24 | 12 | 58.35 | 54.62 | 53.86(0.35) | 54.91(0.49) | 55.74(0.81) | 56.41 | -0.5 | | -22 | 30(2.7) | 25 | [14] | [43] | [6] | 100 | 331 | UT | 0.5 | HoldLong | | (16) | 33 | 0 | -3 | 20 | 2,100 | 30 | | 29 | Jun/24 | 11 | 58.35 | 54.62 | 53.67(0.36) | 54.64(0.64) | 55.29(0.89) | 56.41 | -0.5 | | -22 | 28(4.1) | 25 | [15] | [50] | [18] | 110 | 381 | UT | 1 | HoldLong | | (16) | 36 | 29 | 5 | 20 | 2.4,100 | 30 | | 30 | Jun/24 | 10 | 58.35 | 54.62 | 53.48(0.3) | 54.29(0.54) | 54.8(0.72) | 56.04 | -0.5 | | -22 | 23(4.1) | 25 | [12] | [40] | [32] | 115 | 369 | UT | 1.3 | HoldLong | | (15) | 29 | 66 | 10 | 20 | 2.6,100 | 30 | | | | |
| 31 | Jun/24 | 9 | 58.35 | 54.62 | 53.32(0.19) | 54(0.43) | 54.41(0.35) | 55.2 | -0.7 | | -22 | 19(2.9) | 25 | [8] | [22] | [22] | 108 | 253 | UT | 1 | HoldLong? | | (10) | 14 | 47 | 8 | 20 | 2.3,100 | 30 | | 32 | Jun/23 | 15 | 58.52 | 55.07 | 53.22(0.21) | 53.77(0.37) | 54.22(0.26) | 54.61 | -0.9 | | -22 | 16(1.5) | 20 | [9] | [16] | [14] | 96 | 124 | UT | 0.6 | OpenLong? | | (6) | 11 | 32 | 0 | 20 | 2,96 | 22 | | 33 | Jun/23 | 14 | 58.52 | 55.07 | 53.11(0.17) | 53.57(0.28) | 54.08(0.19) | 54.21 | -1 | | -22 | 15(0.8) | -10 | [7] | [11] | [5] | 86 | 92 | RG | 0.2 | Wait | | (8) | 8 | 16 | -10 | 18 | 1.7,93 | 22 | | 34 | Jun/23 | 13 | 58.52 | 55.07 | 53.02(0.13) | 53.42(0.23) | 53.98(0.37) | 54.01 | -1.1 | | -22 | 14(0.9) | -20 | [5] | [17] | [-1] | 83 | 155 | CR | 0 | OpenShort | | (7) | 15 | -3 | -10 | 20 | 1.6,93 | 22 | | 35 | Jun/23 | 12 | 58.52 | 55.07 | 52.95(0.13) | 53.3(0.32) | 53.78(0.35) | 54.04 | -1 | | -22 | 13(1.3) | -25 | [5] | [18] | [-3] | 95 | 171 | TP | 0.5 | OpenShort | | (6) | 14 | -15 | -5 | 20 | 1.9,97 | 22 | | | | |
| 36 | Jun/23 | 11 | 58.52 | 55.07 | 52.88(0.17) | 53.13(0.34) | 53.59(0.54) | 54.23 | -1 | | -22 | 12(2.5) | 25 | [7] | [27] | [17] | 115 | 225 | UT | 1.3 | HoldLong | | (7) | 22 | 23 | 22 | 20 | 2.6,100 | 22 | | 37 | Jun/23 | 10 | 58.52 | 55.07 | 52.79(0.17) | 52.95(0.28) | 53.3(0.47) | 53.95 | -1.1 | | -22 | 9(1.8) | 25 | [7] | [23] | [17] | 113 | 169 | UT | 1.6 | HoldLong | | (7) | 19 | 23 | 20 | 20 | 2.9,90 | 22 | | 38 | Jun/23 | 9 | 58.52 | 55.07 | 52.7(0.17) | 52.8(0.19) | 53.05(0.36) | 53.67 | -1.1 | | -22 | 8(-0.3) | 25 | [7] | [16] | [30] | 110 | 104 | UT | 1.9 | CloseLong? | | (6) | 15 | 57 | 29 | 20 | 3,85 | 22 | | 39 | Jun/22 | 15 | 58.7 | 55.73 | 52.61(0.1) | 52.7(0.06) | 52.86(0.08) | 52.97 | -1.4 | | -23 | 8(-0.2) | -30 | [4] | [-1] | [-1] | 50 | -6 | DR | 0.3 | OpenShort? | | (6) | 3 | -12 | 11 | 15 | 1.1,72 | 21 | | 40 | Jun/22 | 14 | 58.7 | 55.73 | 52.56(0.11) | 52.67(0.08) | 52.82(0.3) | 53.12 | -1.3 | | -23 | 8(-0.1) | 5 | [5] | [9] | [13] | 52 | 78 | RG | 0.9 | SmallShort | | (5) | 12 | 20 | 13 | 20 | 1.6,62 | 21 | | | | |
| 41 | Jun/22 | 13 | 58.7 | 55.73 | 52.5(0.1) | 52.63(-0.08) | 52.66(0.11) | 52.87 | -1.4 | | -23 | 8(-0.6) | -15 | [4] | [-2] | [8] | 23 | 1 | RG | 0.6 | Wait | | (4) | 5 | 15 | -2 | 20 | 1.1,45 | 21 | | 42 | Jun/22 | 12 | 58.7 | 55.73 | 52.45(0.06) | 52.67(0.04) | 52.6(0.06) | 52.69 | -1.4 | | -23 | 9(-0.1) | -40 | [3] | [-2] | [1] | 17 | 6 | RG | 0.2 | Wait | | (4) | 3 | 3 | 7 | -17 | 0.7,49 | 21 | | 43 | Jun/22 | 11 | 58.7 | 55.73 | 52.42(0.04) | 52.65(0.06) | 52.57(0.06) | 52.65 | -1.4 | | -23 | 9(0.1) | -50 | [2] | [-2] | [-5] | 14 | 17 | DR | 0.2 | OpenShort | | (2) | 3 | -12 | -2 | -6 | 0.6,49 | 21 | | 44 | Jun/22 | 10 | 58.7 | 55.73 | 52.4(0.04) | 52.62(0.02) | 52.54(0.06) | 52.79 | -1.4 | | -23 | 9(0.2) | -15 | [2] | [-3] | [16] | 29 | 47 | RG | 0.7 | Wait | | (3) | 3 | 40 | 7 | 13 | 1.1,51 | 21 | | 45 | Jun/22 | 9 | 58.7 | 55.73 | 52.38(-0.02) | 52.61(-0.06) | 52.51(-0.19) | 52.31 | -1.5 | | -23 | 9(0) | -50 | [-1] | [-16] | [-11] | -4 | -38 | DT | -0.6 | OpenShort? | | (0) | -8 | -22 | -6 | -20 | -0.2,51 | 21 | | | | |
| 46 | Jun/21 | 15 | 59.04 | 56.72 | 52.39(-0.08) | 52.64(0.04) | 52.61(-0.25) | 52.58 | -1.6 | | -19 | 9(-2.1) | -50 | [-3] | [-17] | [3] | 19 | 58 | DP | -0.1 | OpenShort? | | (0) | -10 | 11 | -2 | -8 | 0.5,56 | 19 | | 47 | Jun/21 | 14 | 59.04 | 56.72 | 52.43(-0.32) | 52.62(0.02) | 52.61(0) | 52.45 | -1.7 | | -19 | 11(-11) | -50 | [-13] | [-9] | [-7] | 8 | 305 | DT | -0.7 | OpenShort | | (-4) | 0 | -12 | -4 | -20 | 0,58 | 19 | | 48 | Jun/21 | 13 | 59.04 | 56.72 | 52.6(-0.27) | 52.61(0.19) | 52.74(0.08) | 52.59 | -1.6 | | -19 | 22(-4.9) | -50 | [-11] | [-2] | [-5] | 14 | 275 | DT | -0.2 | OpenShort | | (-14) | 3 | -6 | 5 | -20 | -0,64 | 19 | | 49 | Jun/21 | 12 | 59.04 | 56.72 | 52.74(-0.28) | 52.51(0.1) | 52.7(-0.02) | 52.66 | -1.6 | | -19 | 27(-4) | -50 | [-12] | [-8] | [-1] | 26 | 241 | DT | -0 | OpenShort | | (-12) | -1 | -8 | 9 | 0 | -0.1,78 | 19 | | 50 | Jun/21 | 11 | 59.04 | 56.72 | 52.89(-0.26) | 52.46(0.17) | 52.71(0.08) | 52.76 | -1.6 | | -19 | 31(-3.6) | -50 | [-11] | [-2] | [-12] | 19 | 246 | DT | 0 | OpenShort | | (-11) | 3 | -41 | 6 | 6 | -0.1,71 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|