TNA Trading Signals: Hourly Price Prediction

^ TNA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

TNA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bull 3x ETF)

One month low (close): $29.8500 One month high (close): $47.7600

TNA Daily Change: -2.06% Daily StdDev 5.89% TNA EMA_5_Trend: -0.2% 10Minute StdDev: $1.5538

Latest Price : $32.8(-2.06%)

Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5) Tue. Jun 28, 2022($0.8) Mon. Jun 27, 2022($1) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.6)

TNA Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -1.42%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	36.99	33.22	34.52(-0.58)	32.84(-0.64)	32.5(-0.21)	32.6	-0.8	-17	32(-0.1)	-50	[-10]	[-13]	[25]	-67	-64	DP	0.1	OpenShort	(-12)	-4	52	2	20	-1,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.84(hourly_sma_10 0.74%) 33.22(daily_ema_10 1.9%) 34.52(hourly_sma_20 5.89%) 36.99(daily_ema_20 13.47%)

2	Jun/30	10	36.99	33.22	34.72(-0.8)	33.05(-0.99)	32.57(-0.88)	31.69	-0.9	-17	32(1.5)	-50	[-14]	[-28]	[-8]	-87	-319	DT	-0.5	OpenShort	(-14)	-15	3	-4	-20	-1.6,3	33
3	Jun/30	9	36.99	33.22	35(-0.65)	33.38(-1.04)	32.86(-0.73)	31.63	-0.9	-17	31(2.5)	-50	[-11]	[-26]	[-42]	-92	-520	DT	-0.7	OpenShort?	(-15)	-12	-88	-1	-20	-1.9,6	33
4	Jun/29	15	37.5	33.4	35.23(-0.4)	33.73(-0.76)	33.1(-0.18)	33.26	-0.7	-18	28(1.2)	-50	[-7]	[-12]	[5]	-74	-226	DP	0.1	OpenShort?	(-8)	-3	-8	8	20	-1.2,6	31
5	Jun/29	14	37.5	33.4	35.37(-0.31)	33.99(-0.79)	33.1(0)	33.4	-0.7	-18	27(1)	-50	[-5]	[-9]	[13]	-76	-270	DP	0.2	OpenShort	(-7)	0	23	10	20	-1.2,4	31

6	Jun/29	13	37.5	33.4	35.48(-0.39)	34.26(-1.21)	33.16(-1.13)	32.98	-0.8	-18	26(2)	-50	[-7]	[-32]	[1]	-89	-600	DP	-0.1	OpenShort	(-8)	-19	2	5	-9	-1.6,1	31
7	Jun/29	12	37.5	33.4	35.62(-0.39)	34.68(-1.34)	33.54(-1.03)	32.95	-0.8	-18	24(2.4)	-50	[-7]	[-31]	[-5]	-97	-622	DT	-0.4	OpenShort	(-7)	-17	2	6	-20	-1.9,1	31
8	Jun/29	11	37.5	33.4	35.76(-0.39)	35.15(-1.07)	33.89(-1.4)	32.92	-0.8	-18	22(3.1)	-50	[-7]	[-35]	[-30]	-105	-751	DT	-0.8	HoldShort	(-8)	-24	-33	-4	-20	-2.2,0	31
9	Jun/29	10	37.5	33.4	35.9(-0.28)	35.53(-0.92)	34.37(-1.24)	33.53	-0.7	-18	19(2.1)	-50	[-5]	[-31]	[-17]	-104	-688	DT	-0.8	HoldShort	(-6)	-21	1	-4	-20	-2.2,1	31
10	Jun/29	9	37.5	33.4	36(-0.3)	35.86(-0.91)	34.8(-1.58)	33.51	-0.7	-18	17(3.4)	-50	[-5]	[-36]	[-48]	-115	-779	DT	-1.3	HoldShort?	(-5)	-27	-66	-20	-20	-2.6,0	31

11	Jun/28	15	38.01	33.38	36.11(0.03)	36.19(-0.52)	35.36(-1.28)	34.78	-0.5	-19	13(-0.2)	-50	[1]	[-26]	[-17]	-93	-698	DR	-0.8	HoldShort?	(-3)	-22	2	-26	-20	-1.7,0	30
12	Jun/28	14	38.01	33.38	36.1(0.28)	36.38(-0.66)	35.82(-1.59)	34.74	-0.6	-19	13(-4)	-50	[5]	[-31]	[-29]	-91	-1009	DR	-1.4	HoldShort	(1)	-26	-27	-39	-20	-1.7,2	30
13	Jun/28	13	38.01	33.38	36(0.45)	36.62(-0.27)	36.4(-0.79)	35.27	-0.5	-19	17(-5.1)	-50	[8]	[-14]	[-32]	-56	-802	DR	-1.1	OpenShort	(7)	-13	-28	-39	-20	-0.7,12	30
14	Jun/28	12	38.01	33.38	35.84(0.53)	36.72(-0.08)	36.69(-0.65)	35.83	-0.4	-19	22(-4.7)	-50	[9]	[-10]	[-24]	-14	-641	DR	-0.7	OpenShort	(10)	-11	-19	-31	-20	-0,36	30
15	Jun/28	11	38.01	33.38	35.65(0.62)	36.75(0.14)	36.93(-0.27)	36.21	-0.3	-19	27(-3.2)	-40	[10]	[-1]	[-26]	26	-475	DR	-0.5	OpenShort	(12)	-5	-41	-13	-20	0.4,66	30

16	Jun/28	10	38.01	33.38	35.43(0.68)	36.7(0.38)	37.03(0.24)	37.06	-0.2	-19	30(-1.1)	-20	[11]	[10]	[-11]	60	-114	CR	0	HoldShort	(14)	4	-28	-4	-8	0.9,87	30
17	Jun/28	9	38.01	33.38	35.19(0.74)	36.56(0.52)	36.94(0.24)	37.64	-0.1	-19	31(-0.2)	40	[12]	[11]	[23]	78	71	UT	0.4	HoldLong?	(14)	4	45	1	20	1.3,95	30
18	Jun/27	15	38.54	33.27	34.93(0.63)	36.37(0.28)	36.85(0.27)	36.73	-0.3	-20	32(0)	-10	[11]	[8]	[-4]	66	-3	CR	-0.1	HoldShort?	(12)	5	-8	-5	0	1,91	36
19	Jun/27	14	38.54	33.27	34.71(0.7)	36.27(0.36)	36.75(0.49)	36.9	-0.3	-20	32(-0.2)	15	[12]	[13]	[5]	73	90	UT	0.1	OpenLong	(12)	8	6	-7	20	1.2,93	36
20	Jun/27	13	38.54	33.27	34.47(0.61)	36.14(0.33)	36.57(0.55)	36.77	-0.3	-20	32(0.6)	15	[10]	[13]	[5]	74	230	UT	0.1	OpenLong	(13)	9	5	-4	20	1.2,94	36

21	Jun/27	12	38.54	33.27	34.26(0.62)	36.02(0.59)	36.37(0.53)	36.67	-0.3	-20	31(0.5)	-10	[10]	[15]	[-7]	80	243	CR	0.2	OpenShort	(11)	9	-24	-1	14	1.3,97	36
22	Jun/27	11	38.54	33.27	34.05(0.8)	35.81(1.24)	36.18(0.86)	37.16	-0.2	-20	31(1.9)	40	[13]	[27]	[16]	93	364	UT	0.5	OpenLong	(14)	14	45	2	11	1.7,100	36
23	Jun/27	10	38.54	33.27	33.78(0.63)	35.37(1.17)	35.87(0.28)	36.26	-0.4	-20	29(0.8)	5	[11]	[16]	[-1]	85	212	CR	0.2	OpenShort	(12)	5	14	-1	-20	1.4,100	36
24	Jun/27	9	38.54	33.27	33.57(0.57)	34.96(1.22)	35.77(0.17)	35.98	-0.4	-20	28(1)	-5	[10]	[14]	[-2]	84	230	CR	0.1	OpenShort?	(11)	3	8	-5	-20	1.4,99	36
25	Jun/24	15	38.81	33.43	33.38(0.69)	34.54(1.14)	35.71(0.11)	35.81	-0.5	-21	27(1.5)	10	[12]	[12]	[2]	87	112	RG	0.1	Wait?	(11)	2	6	-6	16	1.5,99	36

26	Jun/24	14	38.81	33.43	33.15(0.48)	34.15(0.95)	35.67(0.62)	35.68	-0.5	-21	26(1.7)	10	[8]	[18]	[6]	89	459	RG	0	Wait	(13)	10	-4	-8	20	1.6,99	36
27	Jun/24	13	38.81	33.43	32.99(0.52)	33.83(0.99)	35.45(1.66)	35.75	-0.5	-21	24(2.2)	30	[9]	[36]	[13]	98	740	UT	0.2	OpenLong	(9)	28	3	-12	20	1.9,100	36
28	Jun/24	12	38.81	33.43	32.82(0.46)	33.5(1.03)	34.87(2.11)	35.69	-0.5	-21	22(2.9)	25	[8]	[43]	[18]	105	931	UT	0.6	HoldLong	(10)	35	4	-9	20	2.2,100	36
29	Jun/24	11	38.81	33.43	32.67(0.46)	33.16(1.07)	34.15(2.31)	35.6	-0.5	-21	19(3.5)	25	[8]	[47]	[26]	113	1012	UT	1.3	HoldLong	(8)	39	-1	20	20	2.5,100	36
30	Jun/24	10	38.81	33.43	32.52(0.49)	32.81(0.98)	33.38(2.39)	35.63	-0.5	-21	15(5.7)	30	[8]	[48]	[58]	133	1061	UT	2.4	HoldLong	(9)	40	56	48	20	3.3,100	36

31	Jun/24	9	38.81	33.43	32.36(0.22)	32.49(0.65)	32.6(1.18)	34.55	-0.7	-21	10(3.3)	5	[4]	[24]	[63]	131	747	RG	3.3	SmallShort?	(6)	20	92	50	20	3.7,88	36
32	Jun/23	15	38.99	33.97	32.29(0.16)	32.28(0.28)	32.22(0.34)	32.86	-1	-21	6(0.2)	5	[3]	[4]	[22]	54	108	RG	1.7	SmallShort?	(0)	6	41	17	20	1.5,66	28
33	Jun/23	14	38.99	33.97	32.24(0.19)	32.19(0.03)	32.11(-0.19)	32.12	-1.1	-21	6(-1.8)	-35	[3]	[-7]	[3]	-11	-263	RG	0	Wait	(1)	-3	21	-16	-12	-0.3,47	28
34	Jun/23	13	38.99	33.97	32.18(0.12)	32.18(-0.12)	32.17(-0.25)	31.75	-1.2	-21	8(-1)	-50	[2]	[-9]	[-12]	-19	-302	DR	-0.9	OpenShort	(3)	-4	-8	-17	-20	-0.9,54	28
35	Jun/23	12	38.99	33.97	32.14(0.16)	32.22(0.19)	32.25(-0.4)	31.89	-1.2	-21	9(-1)	-50	[3]	[-9]	[-20]	3	-325	DR	-0.7	OpenShort	(3)	-7	-31	-11	-20	-0.5,65	28

36	Jun/23	11	38.99	33.97	32.09(0.28)	32.16(0.03)	32.38(0.15)	32.45	-1.1	-21	10(-1.1)	-15	[5]	[-1]	[5]	37	-124	RG	0.1	Wait	(5)	3	2	4	20	0.6,72	28
37	Jun/23	10	38.99	33.97	32(0.25)	32.15(-0.03)	32.33(0.12)	32.41	-1.1	-21	11(-0.9)	-20	[4]	[-2]	[5]	33	-82	RG	0.1	Wait	(5)	2	3	-4	20	0.6,68	28
38	Jun/23	9	38.99	33.97	31.92(0.28)	32.16(-0.06)	32.29(0.31)	32.36	-1.1	-21	12(-0.7)	0	[5]	[1]	[12]	35	-55	RG	0.1	Wait?	(5)	5	15	0	20	0.6,70	28
39	Jun/22	15	39.25	35.12	31.83(0.16)	32.18(-0.19)	32.19(-0.03)	32.09	-1.2	-20	13(-0.6)	-50	[3]	[-7]	[-8]	26	-76	DR	-0.1	OpenShort?	(4)	-1	-26	1	0	0.3,68	33
40	Jun/22	14	39.25	35.12	31.78(0.47)	32.18(0)	32.2(0.81)	32.56	-1.1	-20	13(-1.7)	25	[8]	[10]	[14]	46	-6	UT	0.5	OpenLong	(5)	14	14	10	20	1,71	33

41	Jun/22	13	39.25	35.12	31.63(0.44)	32.24(-0.19)	31.94(-0.06)	32.3	-1.2	-20	15(-1.6)	5	[8]	[-7]	[10]	34	-224	RG	0.4	Wait	(8)	-1	17	1	20	0.8,64	33
42	Jun/22	12	39.25	35.12	31.49(0.25)	32.3(-0.03)	31.96(-0.31)	32	-1.2	-20	16(-0.5)	-45	[4]	[-10]	[-6]	23	-152	DR	0	OpenShort	(7)	-5	-2	1	-20	0.5,60	33
43	Jun/22	11	39.25	35.12	31.41(0.32)	32.31(0.44)	32.06(-0.31)	32.03	-1.2	-20	17(-0.3)	-50	[5]	[-6]	[-15]	17	-173	DR	-0	OpenShort	(6)	-5	-3	-16	-20	0.6,52	33
44	Jun/22	10	39.25	35.12	31.31(0.29)	32.17(0.37)	32.16(-0.31)	32.09	-1.2	-20	17(-0.2)	-20	[5]	[-7]	[5]	30	-95	RG	-0.1	Wait	(5)	-5	46	-13	-20	0.8,60	33
45	Jun/22	9	39.25	35.12	31.22(0.13)	32.05(0.06)	32.26(-0.86)	31.29	-1.3	-20	17(-0.2)	-50	[2]	[-19]	[-38]	19	-309	DR	-0.9	OpenShort?	(3)	-15	-64	-17	-20	0.1,66	33

46	Jun/21	15	39.66	36.61	31.18(0.13)	32.03(0.57)	32.54(-0.31)	32.44	-1.3	-15	18(-0.1)	-50	[2]	[-5]	[-1]	65	205	DR	-0.1	OpenShort?	(6)	-5	6	-1	-20	1.2,85	33
47	Jun/21	14	39.66	36.61	31.14(-0.42)	31.85(0.5)	32.64(0.25)	32.34	-1.3	-15	18(-4.8)	-50	[-7]	[2]	[-5]	69	847	RG	-0.3	Wait	(3)	4	-19	1	15	1.2,89	33
48	Jun/21	13	39.66	36.61	31.27(-0.26)	31.69(0.7)	32.56(1.18)	32.69	-1.2	-15	23(-2.2)	-50	[-4]	[20]	[10]	70	974	UR	0.1	SmallShort	(-7)	20	4	23	20	1.1,92	33
49	Jun/21	12	39.66	36.61	31.35(-0.29)	31.47(0.45)	32.18(1.04)	32.62	-1.2	-15	25(-2.2)	-50	[-5]	[15]	[16]	67	928	UR	0.3	SmallShort	(-5)	18	0	22	20	0.9,94	33
50	Jun/21	11	39.66	36.61	31.44(-0.32)	31.33(1)	31.85(1.11)	32.62	-1.2	-15	27(-2.3)	-50	[-5]	[21]	[4]	67	942	UR	0.5	SmallShort	(-5)	19	-16	22	20	0.8,97	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI