|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $61.6500 One month high (close): $73.1300
STT Daily Change: -3.79% Daily StdDev 2.68% STT EMA_5_Trend: -0.39% 10Minute StdDev: $1.5751
Latest Price : $61.65(-3.79%) | Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($0.6) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.8) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($0.7) Wed. Jun 22, 2022($0.4)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 65.64 | 63.6 | 64.31(-0.29) | 63.39(-0.47) | 62.32(-0.81) | 61.53 | -1.1 | | -13 | 39(3.6) | -50 | [-11] | [-44] | [2] | -93 | -344 | DP | -0.5 | OpenShort | | (-11) | -30 | 36 | -3 | -20 | -1.9,5 | 35 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 63.39(hourly_sma_10 3.02%) 63.6(daily_ema_10 3.36%) 64.31(hourly_sma_20 4.52%) 65.64(daily_ema_20 6.68%)
|
| | | 2 | Jun/30 | 10 | 65.64 | 63.6 | 64.5(-0.37) | 63.69(-0.61) | 62.83(-1.09) | 60.97 | -1.3 | | -13 | 35(7.4) | -50 | [-14] | [-58] | [-14] | -117 | -457 | DT | -1.4 | HoldShort | | (-14) | -41 | 3 | -9 | -20 | -2.7,1 | 35 | | 3 | Jun/30 | 9 | 65.64 | 63.6 | 64.74(-0.32) | 64.08(-0.65) | 63.52(-1.15) | 60.92 | -1.3 | | -13 | 28(12.3) | -50 | [-12] | [-60] | [-83] | -142 | -559 | DT | -2.5 | HoldShort? | | (-15) | -43 | -194 | -17 | -20 | -3.7,1 | 35 | | 4 | Jun/29 | 15 | 66.05 | 63.85 | 64.95(-0.08) | 64.5(-0.19) | 64.26(-0.2) | 64.14 | -0.5 | | -12 | 16(0.8) | -50 | [-3] | [-12] | [-0] | -84 | -91 | DT | -0.2 | HoldShort? | | (-4) | -8 | 2 | -1 | -9 | -1.4,1 | 37 | | 5 | Jun/29 | 14 | 66.05 | 63.85 | 65(-0.15) | 64.62(-0.17) | 64.39(-0.09) | 64.11 | -0.5 | | -12 | 15(-0.4) | -50 | [-6] | [-8] | [-2] | -90 | -13 | DT | -0.5 | HoldShort | | (-3) | -3 | 2 | -7 | -17 | -1.6,0 | 37 | | | | |
| 6 | Jun/29 | 13 | 66.05 | 63.85 | 65.1(-0.12) | 64.73(-0.26) | 64.45(-0.14) | 64.08 | -0.5 | | -12 | 15(1.1) | -50 | [-5] | [-11] | [-7] | -91 | -77 | DT | -0.7 | OpenShort | | (-6) | -5 | -13 | -6 | -17 | -1.8,4 | 37 | | 7 | Jun/29 | 12 | 66.05 | 63.85 | 65.18(-0.12) | 64.9(-0.31) | 64.54(-0.15) | 64.29 | -0.5 | | -12 | 14(0.6) | -50 | [-5] | [-13] | [-7] | -82 | -60 | DT | -0.5 | HoldShort | | (-5) | -6 | -23 | 4 | 3 | -1.7,11 | 37 | | 8 | Jun/29 | 11 | 66.05 | 63.85 | 65.26(-0.08) | 65.1(-0.06) | 64.64(-0.17) | 64.68 | -0.4 | | -12 | 14(0.2) | -50 | [-3] | [-8] | [-3] | -69 | -54 | DT | 0.1 | OpenShort | | (-4) | -6 | -6 | 9 | -20 | -1.2,11 | 37 | | 9 | Jun/29 | 10 | 66.05 | 63.85 | 65.31(-0.05) | 65.14(-0.02) | 64.75(-0.11) | 64.78 | -0.3 | | -12 | 13(-0.1) | -50 | [-2] | [-5] | [5] | -72 | -57 | DP | 0.1 | OpenShort | | (-3) | -4 | 21 | -2 | -20 | -1.1,6 | 37 | | 10 | Jun/29 | 9 | 66.05 | 63.85 | 65.34(-0.08) | 65.15(-0.12) | 64.82(-0.29) | 64.43 | -0.4 | | -12 | 13(1.8) | -50 | [-3] | [-14] | [-10] | -95 | -132 | DT | -0.8 | OpenShort? | | (-4) | -11 | -5 | -20 | -20 | -1.8,0 | 37 | | | | |
| 11 | Jun/28 | 15 | 66.45 | 63.68 | 65.39(0.05) | 65.23(-0.14) | 65.01(-0.38) | 64.52 | -0.5 | | -14 | 12(-1.3) | -50 | [2] | [-17] | [-14] | -95 | -272 | DR | -1.1 | HoldShort? | | (-2) | -14 | -16 | -26 | -20 | -2,5 | 31 | | 12 | Jun/28 | 14 | 66.45 | 63.68 | 65.36(0.17) | 65.32(-0.14) | 65.26(-0.44) | 64.79 | -0.4 | | -14 | 13(-6.9) | -50 | [6] | [-18] | [-15] | -67 | -362 | DR | -0.9 | OpenShort | | (2) | -17 | -27 | -26 | -20 | -1.1,11 | 31 | | 13 | Jun/28 | 13 | 66.45 | 63.68 | 65.25(0.25) | 65.41(0.02) | 65.55(0.05) | 65.24 | -0.3 | | -14 | 20(-7.4) | -10 | [9] | [4] | [-7] | -35 | -231 | CR | -0.4 | HoldShort | | (8) | 2 | -3 | -26 | -20 | -0,15 | 31 | | 14 | Jun/28 | 12 | 66.45 | 63.68 | 65.09(0.29) | 65.4(0.03) | 65.52(0.05) | 65.29 | -0.3 | | -14 | 27(-6.3) | 0 | [11] | [5] | [-4] | -17 | -239 | CR | -0.2 | HoldShort | | (11) | 2 | 5 | -26 | -14 | 0.2,28 | 31 | | 15 | Jun/28 | 11 | 66.45 | 63.68 | 64.9(0.26) | 65.38(-0.14) | 65.49(0.05) | 65.2 | -0.3 | | -14 | 34(-4.2) | -15 | [10] | [2] | [-11] | 10 | -188 | CR | -0.2 | HoldShort | | (11) | 2 | -31 | -7 | 3 | 0.2,55 | 31 | | | | |
| 16 | Jun/28 | 10 | 66.45 | 63.68 | 64.73(0.26) | 65.38(0) | 65.46(0.12) | 65.73 | -0.2 | | -14 | 38(-1.8) | -20 | [10] | [7] | [-8] | 43 | -73 | CR | 0.2 | HoldShort | | (12) | 5 | -34 | 0 | 20 | 0.7,75 | 31 | | 17 | Jun/28 | 9 | 66.45 | 63.68 | 64.56(0.3) | 65.47(0.06) | 65.38(0.18) | 66.31 | -0 | | -14 | 40(-0.1) | 40 | [11] | [10] | [31] | 60 | 24 | UT | 0.6 | OpenLong? | | (13) | 7 | 74 | 4 | 20 | 1.1,82 | 31 | | 18 | Jun/27 | 15 | 66.86 | 63.53 | 64.37(0.19) | 65.43(-0.09) | 65.26(-0.03) | 65.07 | -0.5 | | -16 | 40(-0.2) | -30 | [7] | [-1] | [-4] | 32 | -82 | DR | -0.1 | OpenShort? | | (9) | -1 | -3 | -7 | -18 | 0.5,69 | 36 | | 19 | Jun/27 | 14 | 66.86 | 63.53 | 64.25(0.14) | 65.49(-0.06) | 65.26(0) | 65.12 | -0.4 | | -16 | 40(0.1) | -35 | [5] | [-0] | [-2] | 42 | 5 | DR | -0.1 | OpenShort | | (8) | 0 | 3 | -6 | -20 | 0.6,77 | 36 | | 20 | Jun/27 | 13 | 66.86 | 63.53 | 64.16(0.11) | 65.53(-0.03) | 65.28(-0.31) | 65.06 | -0.5 | | -16 | 40(0.2) | -50 | [4] | [-12] | [-9] | 48 | -41 | DR | -0.1 | OpenShort | | (5) | -12 | -14 | -4 | -20 | 0.6,83 | 36 | | | | |
| 21 | Jun/27 | 12 | 66.86 | 63.53 | 64.09(0.16) | 65.55(0.21) | 65.48(-0.14) | 65.3 | -0.4 | | -16 | 40(0.5) | -50 | [6] | [-0] | [-15] | 54 | 1 | DR | -0.1 | OpenShort | | (5) | -5 | -26 | -4 | -20 | 0.8,84 | 36 | | 22 | Jun/27 | 11 | 66.86 | 63.53 | 63.99(0.2) | 65.41(0.49) | 65.48(0) | 65.75 | -0.3 | | -16 | 39(1.2) | -5 | [8] | [11] | [5] | 61 | 86 | RG | 0.1 | Wait | | (8) | 0 | 35 | -10 | -20 | 1.1,83 | 36 | | 23 | Jun/27 | 10 | 66.86 | 63.53 | 63.86(0.11) | 65.09(0.46) | 65.57(-0.23) | 65.16 | -0.4 | | -16 | 38(0.5) | -50 | [4] | [1] | [-8] | 59 | 37 | CR | -0.3 | HoldShort | | (6) | -9 | 3 | -10 | -20 | 0.9,86 | 36 | | 24 | Jun/27 | 9 | 66.86 | 63.53 | 63.79(0.14) | 64.79(0.57) | 65.72(-0.11) | 65.1 | -0.4 | | -16 | 37(0.9) | -50 | [5] | [7] | [-27] | 65 | 49 | CR | -0.4 | HoldShort? | | (5) | -4 | -58 | -11 | -20 | 0.9,92 | 36 | | 25 | Jun/24 | 15 | 67.14 | 63.49 | 63.7(0.25) | 64.42(0.67) | 65.79(0.27) | 66.1 | -0.2 | | -16 | 36(4.4) | 10 | [9] | [24] | [10] | 92 | 201 | RG | 0.2 | Wait? | | (9) | 10 | 21 | -4 | 20 | 1.7,99 | 38 | | | | |
| 26 | Jun/24 | 14 | 67.14 | 63.49 | 63.54(0.14) | 63.99(0.55) | 65.61(0.57) | 65.74 | -0.3 | | -16 | 32(2.3) | -5 | [5] | [32] | [2] | 89 | 352 | RG | 0.1 | Wait | | (9) | 21 | -6 | -7 | 20 | 1.6,99 | 38 | | 27 | Jun/24 | 13 | 67.14 | 63.49 | 63.45(0.17) | 63.64(0.52) | 65.24(0.99) | 65.84 | -0.3 | | -16 | 30(2.9) | 5 | [6] | [47] | [14] | 98 | 455 | RG | 0.5 | Wait | | (6) | 37 | 9 | 1 | 20 | 1.9,100 | 38 | | 28 | Jun/24 | 12 | 67.14 | 63.49 | 63.34(0.16) | 63.31(0.48) | 64.6(1.17) | 65.69 | -0.3 | | -16 | 27(3.3) | 5 | [6] | [53] | [18] | 103 | 497 | RG | 1 | SmallShort | | (7) | 44 | 7 | 21 | 20 | 2.1,100 | 38 | | 29 | Jun/24 | 11 | 67.14 | 63.49 | 63.24(0.19) | 63.01(0.35) | 63.85(1.28) | 65.58 | -0.4 | | -16 | 24(3.9) | 10 | [7] | [55] | [33] | 110 | 497 | RG | 1.8 | SmallShort | | (6) | 48 | 23 | 50 | 20 | 2.4,100 | 38 | | 30 | Jun/24 | 10 | 67.14 | 63.49 | 63.12(0.19) | 62.79(0.29) | 63.04(1.16) | 65.19 | -0.5 | | -16 | 20(3.6) | 25 | [7] | [50] | [52] | 95 | 426 | UT | 2.6 | OpenLong | | (7) | 43 | 77 | 60 | 20 | 2.5,82 | 38 | | | | |
| 31 | Jun/24 | 9 | 67.14 | 63.49 | 63(0.05) | 62.61(0.05) | 62.32(0.45) | 63.92 | -0.8 | | -16 | 16(0.5) | -5 | [2] | [17] | [44] | 39 | 210 | RG | 2.4 | SmallShort? | | (3) | 17 | 79 | 49 | 20 | 1.4,54 | 38 | | 32 | Jun/23 | 15 | 67.29 | 63.6 | 62.97(-0.02) | 62.58(-0.08) | 62.04(0.05) | 62.64 | -1.1 | | -20 | 16(0.2) | -25 | [-1] | [-3] | [21] | -40 | -19 | DP | 0.9 | OpenShort? | | (-2) | 2 | 45 | 23 | 20 | -0.5,23 | 26 | | 33 | Jun/23 | 14 | 67.29 | 63.6 | 62.98(-0.03) | 62.63(-0.25) | 62.01(-0.27) | 61.92 | -1.3 | | -20 | 15(0.7) | -50 | [-1] | [-19] | [5] | -85 | -206 | DP | -0.1 | OpenShort | | (-3) | -10 | 21 | 2 | -20 | -1.6,5 | 26 | | 34 | Jun/23 | 13 | 67.29 | 63.6 | 63(-0.08) | 62.79(-0.3) | 62.18(-0.61) | 61.58 | -1.3 | | -20 | 15(2) | -50 | [-3] | [-33] | [-13] | -108 | -303 | DT | -1 | HoldShort | | (-2) | -24 | -12 | -18 | -20 | -2.3,0 | 26 | | 35 | Jun/23 | 12 | 67.29 | 63.6 | 63.05(-0.05) | 62.98(-0.19) | 62.56(-0.56) | 61.77 | -1.3 | | -20 | 13(1.4) | -50 | [-2] | [-29] | [-23] | -110 | -291 | DT | -1.5 | HoldShort | | (-2) | -22 | -34 | -31 | -20 | -2.4,0 | 26 | | | | |
| 36 | Jun/23 | 11 | 67.29 | 63.6 | 63.08(0.02) | 63.1(-0.25) | 62.91(-0.32) | 62.31 | -1.2 | | -20 | 11(-0.2) | -50 | [1] | [-20] | [-15] | -90 | -221 | DR | -1.3 | HoldShort | | (-1) | -12 | -14 | -42 | -20 | -1.6,0 | 26 | | 37 | Jun/23 | 10 | 67.29 | 63.6 | 63.07(0.02) | 63.26(-0.19) | 63.11(-0.24) | 62.54 | -1.1 | | -20 | 11(-0.6) | -50 | [1] | [-16] | [-12] | -54 | -160 | DR | -1.2 | OpenShort | | (1) | -9 | -8 | -33 | -20 | -1.1,24 | 26 | | 38 | Jun/23 | 9 | 67.29 | 63.6 | 63.06(0.03) | 63.38(-0.14) | 63.26(-0.22) | 62.68 | -1.1 | | -20 | 12(-0.4) | -50 | [1] | [-14] | [-21] | -17 | -146 | DR | -1.1 | OpenShort? | | (1) | -9 | -45 | -17 | -20 | -0.7,51 | 26 | | 39 | Jun/22 | 15 | 67.6 | 64.17 | 63.04(0.02) | 63.47(0.03) | 63.26(0) | 63.42 | -1 | | -20 | 12(-0.2) | -50 | [1] | [-4] | [-4] | 35 | 39 | DR | 0 | OpenShort? | | (4) | 0 | -9 | 1 | -13 | 0.7,67 | 37 | | 40 | Jun/22 | 14 | 67.6 | 64.17 | 63.03(0.11) | 63.45(0.09) | 63.4(0.16) | 63.57 | -1 | | -20 | 13(-0.5) | -20 | [4] | [4] | [4] | 44 | 20 | RG | 0.3 | Wait | | (1) | 6 | 13 | 1 | -8 | 1,69 | 37 | | | | |
| 41 | Jun/22 | 13 | 67.6 | 64.17 | 62.96(0.13) | 63.39(0.05) | 63.3(-0.16) | 63.36 | -1 | | -20 | 13(-1.3) | -30 | [5] | [-8] | [1] | 35 | -108 | RG | 0.1 | Wait | | (4) | -6 | 10 | -6 | -13 | 0.7,67 | 37 | | 42 | Jun/22 | 12 | 67.6 | 64.17 | 62.88(0.06) | 63.36(0.05) | 63.4(-0.19) | 63.2 | -1.1 | | -20 | 14(-0.3) | -50 | [2] | [-10] | [-8] | 32 | -56 | DR | -0.3 | OpenShort | | (5) | -7 | -15 | -5 | -20 | 0.5,69 | 37 | | 43 | Jun/22 | 11 | 67.6 | 64.17 | 62.84(0.11) | 63.33(0.19) | 63.52(-0.05) | 63.45 | -1 | | -20 | 15(0.1) | -40 | [4] | [-2] | [-5] | 41 | -22 | DR | -0.1 | OpenShort | | (4) | -2 | 1 | -20 | -20 | 1,66 | 37 | | 44 | Jun/22 | 10 | 67.6 | 64.17 | 62.77(0.11) | 63.21(0.14) | 63.55(0.06) | 63.44 | -1 | | -20 | 15(0.1) | -20 | [4] | [2] | [5] | 53 | 17 | RG | -0.2 | Wait | | (4) | 2 | 25 | -16 | -3 | 1.1,75 | 37 | | 45 | Jun/22 | 9 | 67.6 | 64.17 | 62.7(0.1) | 63.12(0.1) | 63.51(0.06) | 63.03 | -1.1 | | -20 | 15(-0.6) | -50 | [4] | [1] | [-23] | 46 | -33 | CR | -0.8 | HoldShort? | | (3) | 2 | -53 | -13 | -20 | 0.5,83 | 37 | | | | |
| 46 | Jun/21 | 15 | 67.93 | 65.06 | 62.64(0.18) | 63.06(0.27) | 63.47(0.27) | 63.9 | -1 | | -15 | 15(0.7) | 0 | [7] | [14] | [9] | 100 | 89 | RG | 0.7 | Wait? | | (7) | 10 | 11 | 13 | 20 | 2,100 | 34 | | 47 | Jun/21 | 14 | 67.93 | 65.06 | 62.53(-0.05) | 62.89(0.24) | 63.3(0.24) | 63.72 | -1 | | -15 | 14(-1.7) | -50 | [-2] | [10] | [8] | 102 | 299 | UR | 0.7 | SmallShort | | (6) | 9 | 5 | 19 | 20 | 2.1,99 | 34 | | 48 | Jun/21 | 13 | 67.93 | 65.06 | 62.56(-0.02) | 62.74(0.21) | 63.15(0.46) | 63.64 | -1.1 | | -15 | 16(-0.3) | -20 | [-1] | [18] | [19] | 85 | 305 | UR | 0.8 | SmallShort | | (-2) | 17 | 28 | 28 | 20 | 1.7,92 | 34 | | 49 | Jun/21 | 12 | 67.93 | 65.06 | 62.57(-0.03) | 62.61(-0.02) | 62.86(0.19) | 63.18 | -1.2 | | -15 | 16(-0.7) | -30 | [-1] | [3] | [13] | 62 | 175 | UR | 0.5 | SmallShort | | (-2) | 7 | 14 | 21 | 20 | 0.9,89 | 34 | | 50 | Jun/21 | 11 | 67.93 | 65.06 | 62.59(-0.06) | 62.62(0.14) | 62.74(0.16) | 62.95 | -1.2 | | -15 | 17(-1.1) | -50 | [-2] | [5] | [1] | 46 | 159 | UR | 0.3 | SmallShort | | (-2) | 6 | -7 | 15 | 14 | 0.5,83 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|