SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $18.0300 One month high (close): $23.0250

SONO Daily Change: -4.12% Daily StdDev 3.99% SONO EMA_5_Trend: -1.64% 10Minute StdDev: $0.5857

Latest Price : $18.03(-4.12%)

Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.64% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.77%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	20.22	19.21	19.16(-0.31)	18.67(-0.59)	18.44(-0.59)	18.31	-1.3	-14	38(1.4)	-50	[-8]	[-26]	[8]	-86	-258	DP	-0.2	OpenShort	(-8)	-15	25	0	0	-1.6,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.67(hourly_sma_10 1.97%) 19.16(hourly_sma_20 4.64%) 19.21(daily_ema_10 4.92%) 20.22(daily_ema_20 10.43%)

2	Jun/30	10	20.22	19.21	19.22(-0.52)	18.78(-0.79)	18.55(-1.01)	18.11	-1.5	-14	36(4.4)	-50	[-13]	[-40]	[-10]	-103	-282	DT	-0.8	HoldShort	(-11)	-25	-1	-6	-20	-2.1,0	26
3	Jun/30	9	20.22	19.21	19.32(-0.36)	18.93(-0.68)	18.74(-0.74)	18.12	-1.4	-14	32(5.1)	-50	[-9]	[-31]	[-40]	-115	-424	DT	-1.3	HoldShort?	(-10)	-19	-80	-10	-20	-2.6,0	26
4	Jun/29	15	20.42	19.36	19.39(-0.26)	19.06(-0.47)	18.88(-0.11)	18.79	-1.2	-13	27(0.1)	-50	[-7]	[-12]	[-2]	-87	-52	DT	-0.2	HoldShort?	(-5)	-3	-9	2	11	-1.5,1	26
5	Jun/29	14	20.42	19.36	19.44(-0.36)	19.15(-0.42)	18.88(0)	18.87	-1.1	-13	27(-0.4)	-50	[-9]	[-9]	[-2]	-85	110	DT	-0.1	HoldShort	(-6)	0	-6	5	-11	-1.5,3	26

6	Jun/29	13	20.42	19.36	19.51(-0.26)	19.23(-0.41)	18.9(-0.53)	18.92	-1.1	-13	27(0.6)	-50	[-7]	[-21]	[1]	-86	-158	DP	0.1	OpenShort	(-8)	-13	1	9	-16	-1.6,4	26
7	Jun/29	12	20.42	19.36	19.56(-0.25)	19.31(-0.46)	19(-0.58)	18.91	-1.1	-13	26(1.6)	-50	[-6]	[-23]	[-2]	-93	-210	DT	-0.2	OpenShort	(-7)	-15	1	10	-20	-1.8,2	26
8	Jun/29	11	20.42	19.36	19.61(-0.31)	19.4(-0.41)	19.11(-0.68)	18.9	-1.1	-13	25(2)	-50	[-8]	[-25]	[-8]	-99	-200	DT	-0.6	OpenShort	(-6)	-17	2	-1	-20	-2,1	26
9	Jun/29	10	20.42	19.36	19.67(-0.3)	19.48(-0.41)	19.24(-0.77)	18.88	-1.1	-13	23(2.8)	-50	[-8]	[-28]	[-13]	-113	-280	DT	-1.1	HoldShort	(-7)	-19	-4	-7	-20	-2.5,0	26
10	Jun/29	9	20.42	19.36	19.73(-0.35)	19.56(-0.46)	19.39(-0.82)	18.91	-1.1	-13	20(4.6)	-50	[-9]	[-30]	[-35]	-123	-256	DT	-1.7	HoldShort?	(-8)	-21	-58	-14	-20	-2.9,0	26

11	Jun/28	15	20.59	19.44	19.8(-0.1)	19.65(-0.1)	19.55(-0.36)	19.41	-0.9	-13	15(1.2)	-50	[-3]	[-12]	[-8]	-95	-186	DT	-0.6	OpenShort?	(-5)	-9	-8	-13	-20	-1.8,0	29
12	Jun/28	14	20.59	19.44	19.8(0)	19.67(-0.2)	19.62(-0.36)	19.48	-0.8	-13	14(-0.1)	-50	[0]	[-13]	[-7]	-92	-272	DR	-0.7	HoldShort	(-2)	-9	-8	-18	-20	-1.7,1	29
13	Jun/28	13	20.59	19.44	19.82(0.1)	19.71(-0.05)	19.69(-0.15)	19.55	-0.8	-13	14(-2.4)	-50	[3]	[-5]	[-13]	-82	-291	DR	-0.7	HoldShort	(1)	-4	-11	-22	-20	-1.4,3	29
14	Jun/28	12	20.59	19.44	19.8(0.15)	19.72(-0.1)	19.72(-0.1)	19.65	-0.7	-13	17(-3.6)	-40	[4]	[-4]	[-4]	-55	-271	DR	-0.3	OpenShort	(2)	-3	-2	-17	-10	-0.7,13	29
15	Jun/28	11	20.59	19.44	19.77(0.1)	19.74(-0.25)	19.72(0)	19.67	-0.7	-13	20(-1.9)	-45	[3]	[-4]	[-3]	-37	-161	DR	-0.2	OpenShort	(3)	0	-13	-8	20	-0.4,23	29

16	Jun/28	10	20.59	19.44	19.75(0.1)	19.79(-0.1)	19.74(0.15)	19.78	-0.6	-13	22(-0.3)	-40	[3]	[2]	[-1]	-17	-51	CR	0.1	HoldShort	(3)	4	-3	-5	15	0.1,31	29
17	Jun/28	9	20.59	19.44	19.73(0.05)	19.81(-0.05)	19.71(-0.1)	19.81	-0.6	-13	23(-0.1)	-40	[1]	[-4]	[6]	-4	-40	RG	0.3	Wait?	(2)	-3	14	-4	20	0.3,39	29
18	Jun/27	15	20.72	19.51	19.72(0.05)	19.82(-0.2)	19.73(0.05)	19.69	-0.7	-11	23(-0.7)	-50	[1]	[-2]	[-2]	-13	-60	DR	-0.1	OpenShort?	(1)	1	-3	-7	5	-0.1,40	34
19	Jun/27	14	20.72	19.51	19.71(0.1)	19.86(-0.2)	19.72(-0.15)	19.72	-0.7	-11	23(-0.4)	-45	[2]	[-6]	[-2]	-1	-127	DR	0	OpenShort	(1)	-3	2	-10	-15	0,49	34
20	Jun/27	13	20.72	19.51	19.71(0)	19.9(-0.25)	19.75(-0.4)	19.7	-0.7	-11	24(-0.1)	-50	[0]	[-13]	[-2]	9	-92	DR	-0.2	OpenShort	(2)	-9	3	-4	-20	0,59	34

21	Jun/27	12	20.72	19.51	19.69(0.05)	19.95(-0.05)	19.83(-0.35)	19.67	-0.8	-11	24(0)	-50	[1]	[-9]	[-16]	7	-148	DR	-0.5	OpenShort	(0)	-8	-24	-13	-20	-0.1,59	34
22	Jun/27	11	20.72	19.51	19.68(0.1)	19.96(0.2)	19.83(0)	19.88	-0.6	-11	24(0.1)	-40	[2]	[1]	[-0]	29	2	RG	-0.1	Wait	(2)	0	29	-15	-20	0.6,64	34
23	Jun/27	10	20.72	19.51	19.66(-0.05)	19.92(0.15)	19.9(-0.6)	19.63	-0.8	-11	24(-0.1)	-50	[-1]	[-13]	[-20]	20	-122	DT	-0.8	OpenShort	(0)	-14	-24	-16	-20	-0.1,72	34
24	Jun/27	9	20.72	19.51	19.67(0.05)	19.89(0.45)	20.02(-0.1)	19.84	-0.6	-11	24(0.5)	-50	[1]	[2]	[-21]	46	15	CR	-0.5	HoldShort?	(1)	-2	-34	-7	-20	0.5,83	34
25	Jun/24	15	20.79	19.65	19.66(0.15)	19.8(0.46)	20.04(-0.1)	20.14	-0.5	-9	23(1.3)	-25	[3]	[3]	[6]	75	63	RG	0.3	Wait?	(2)	-2	14	-4	20	1.5,87	32

26	Jun/24	14	20.79	19.65	19.63(0.15)	19.71(0.25)	20.06(0.15)	20.02	-0.6	-9	22(0.9)	-25	[3]	[6]	[5]	68	84	RG	-0.1	Wait	(3)	3	8	-10	20	1.3,85	32
27	Jun/24	13	20.79	19.65	19.6(0.1)	19.66(0.2)	20.03(0.5)	19.95	-0.6	-9	21(0.7)	-40	[2]	[13]	[-3]	67	206	CR	-0.3	HoldShort	(2)	11	-14	-15	20	1.2,87	32
28	Jun/24	12	20.79	19.65	19.58(0.1)	19.62(0.36)	19.93(0.86)	20.07	-0.5	-9	20(1.6)	-10	[2]	[23]	[8]	87	365	RG	0.5	Wait	(3)	19	-2	8	20	1.7,94	32
29	Jun/24	11	20.79	19.65	19.56(0.15)	19.55(0.36)	19.76(1.07)	20.09	-0.5	-9	19(2.5)	5	[3]	[28]	[13]	97	385	RG	1.3	SmallShort	(3)	24	-10	40	20	2,97	32
30	Jun/24	10	20.79	19.65	19.53(0.15)	19.48(0.26)	19.55(0.98)	20.18	-0.4	-9	16(3.7)	10	[3]	[25]	[37]	111	423	RG	2.8	SmallShort	(3)	22	39	62	20	2.9,88	32

31	Jun/24	9	20.79	19.65	19.5(0.1)	19.43(0.15)	19.36(0.36)	19.84	-0.7	-9	13(1.3)	5	[2]	[10]	[34]	62	161	RG	2.7	SmallShort?	(2)	8	43	51	20	1.9,64	32
32	Jun/23	15	20.78	19.75	19.48(0.1)	19.4(-0.05)	19.29(-0.1)	19.47	-0.9	-10	11(-1.1)	-15	[2]	[-4]	[14]	-23	-135	RG	1.1	SmallShort?	(0)	-2	29	12	20	-0.1,30	24
33	Jun/23	14	20.78	19.75	19.48(0)	19.41(-0.26)	19.31(-0.16)	19.22	-1.1	-10	12(-0.3)	-50	[0]	[-9]	[-1]	-76	-160	DR	-0.5	HoldShort	(0)	-4	19	-28	-20	-1.4,9	24
34	Jun/23	13	20.78	19.75	19.46(-0.05)	19.46(-0.31)	19.34(-0.41)	19.06	-1.2	-10	13(1.1)	-50	[-1]	[-15]	[-16]	-92	-263	DT	-1.6	OpenShort	(0)	-9	-16	-34	-20	-2.3,16	24
35	Jun/23	12	20.78	19.75	19.46(0)	19.52(-0.15)	19.42(-0.41)	19.2	-1.1	-10	12(-0.3)	-50	[0]	[-13]	[-22]	-58	-242	DR	-1.4	OpenShort	(0)	-9	-38	-17	-20	-1.7,35	24

36	Jun/23	11	20.78	19.75	19.47(0.15)	19.52(0)	19.5(-0.05)	19.53	-0.9	-10	12(-2.2)	-35	[3]	[-2]	[-4]	7	-134	DR	0.2	OpenShort	(2)	-1	-2	-6	-20	0.4,47	24
37	Jun/23	10	20.78	19.75	19.44(0.15)	19.52(0)	19.5(0)	19.55	-0.9	-10	14(-1.2)	-25	[3]	[-1]	[4]	11	-91	RG	0.2	Wait	(3)	0	20	-16	-5	0.6,46	24
38	Jun/23	9	20.78	19.75	19.41(0.15)	19.55(-0.1)	19.51(-0.36)	19.38	-1	-10	15(-2.4)	-50	[3]	[-10]	[-8]	-8	-260	DR	-0.6	OpenShort?	(2)	-8	-3	-23	-20	-0.1,45	24
39	Jun/22	15	20.78	19.99	19.38(0.05)	19.57(-0.05)	19.58(-0.2)	19.41	-1	-9	18(-0.5)	-50	[1]	[-7]	[-14]	24	-78	DR	-0.7	OpenShort?	(3)	-5	-25	-13	-20	0.1,71	33
40	Jun/22	14	20.78	19.99	19.37(0.31)	19.58(0.05)	19.62(0.1)	19.63	-0.8	-9	18(-5.5)	-20	[7]	[2]	[1]	59	-154	RG	0	Wait	(2)	2	5	-6	5	1,84	33

41	Jun/22	13	20.78	19.99	19.31(0.36)	19.57(0.1)	19.6(0.1)	19.59	-0.9	-9	24(-4.9)	-10	[8]	[3]	[-1]	61	-183	CR	-0	HoldShort	(7)	2	3	-5	-15	0.9,88	33
42	Jun/22	12	20.78	19.99	19.24(0.31)	19.55(0.15)	19.58(-0.05)	19.56	-0.9	-9	29(-3)	-35	[7]	[-0]	[-9]	62	-154	DR	-0.1	OpenShort	(8)	-1	-15	-3	-20	0.8,92	33
43	Jun/22	11	20.78	19.99	19.18(0.37)	19.52(0.31)	19.59(0.15)	19.69	-0.8	-9	32(-1.6)	0	[8]	[7]	[2]	77	-63	RG	0.2	Wait	(8)	3	5	1	0	1.2,97	33
44	Jun/22	10	20.78	19.99	19.11(0.37)	19.46(0.26)	19.56(0.1)	19.65	-0.8	-9	33(-0.9)	5	[8]	[5]	[7]	75	-62	RG	0.2	Wait	(10)	2	16	-3	20	1.2,95	33
45	Jun/22	9	20.78	19.99	19.04(0.26)	19.41(0.15)	19.56(0)	19.51	-0.9	-9	34(-1.1)	-25	[6]	[1]	[0]	70	-12	RG	-0.1	Wait?	(7)	0	-1	-4	15	1,95	33

46	Jun/21	15	20.87	20.25	18.99(0.26)	19.38(0.26)	19.54(0.1)	19.52	-1	-7	35(0.2)	-20	[6]	[5]	[-4]	75	45	CR	-0	HoldShort?	(7)	2	-5	-2	-20	1.1,97	33
47	Jun/21	14	20.87	20.25	18.99(0)	19.33(0.31)	19.52(0.41)	19.56	-1	-7	35(-0.4)	-40	[0]	[10]	[2]	83	432	UR	0.1	SmallShort	(7)	9	-2	3	20	1.3,100	33
48	Jun/21	13	20.87	20.25	18.94(-0.05)	19.27(0.36)	19.44(0.41)	19.58	-0.9	-7	35(-0.9)	-30	[-1]	[11]	[9]	83	491	UR	0.3	SmallShort	(-1)	9	3	28	20	1.3,100	33
49	Jun/21	12	20.87	20.25	18.95(-0.05)	19.2(0.21)	19.36(0.41)	19.55	-1	-7	36(-1.7)	-25	[-1]	[9]	[13]	80	471	UR	0.4	SmallShort	(-1)	9	7	27	20	1.2,100	33
50	Jun/21	11	20.87	20.25	18.96(-0.11)	19.16(0.58)	19.28(0.31)	19.49	-1	-7	38(-2.1)	-40	[-3]	[11]	[7]	75	467	UR	0.4	SmallShort	(-3)	7	9	25	0	1,100	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI