MJ Trading Signals: Hourly Price Prediction

^ MJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

MJ Trading Signals: Hourly Price Forecast and Prediction

(ETFMG Alternative Harvest ETF)

One month low (close): $5.8000 One month high (close): $7.2400

MJ Daily Change: -2.52% Daily StdDev 2.88% MJ EMA_5_Trend: -1.44% 10Minute StdDev: $0

Latest Price : $5.8(-2.52%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

MJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(64%) Avg negative next hour return: -0.71%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	6.37	6.13	6.15(-0.49)	5.94(-0.67)	5.85(-0.68)	5.81	-1.3	-16	54(1.7)	-50	[-17]	[-42]	[4]	-84	-195	DP	-0.2	OpenShort	(-15)	-24	33	1	-20	-1.5,4	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 5.94(hourly_sma_10 2.24%) 6.13(daily_ema_10 5.51%) 6.15(hourly_sma_20 5.85%) 6.37(daily_ema_20 9.64%)

2	Jun/30	10	6.37	6.13	6.18(-0.64)	5.98(-0.83)	5.89(-1.01)	5.75	-1.4	-16	53(4.4)	-50	[-22]	[-58]	[-8]	-98	-271	DT	-0.6	OpenShort	(-20)	-35	0	-3	-20	-1.9,0	35
3	Jun/30	9	6.37	6.13	6.22(-0.48)	6.03(-0.99)	5.95(-0.83)	5.75	-1.4	-16	48(6.2)	-50	[-17]	[-53]	[-48]	-107	-456	DT	-1	HoldShort?	(-15)	-29	-120	-4	-20	-2.3,1	35
4	Jun/29	15	6.43	6.17	6.25(-0.32)	6.09(-0.49)	6(-0.33)	5.98	-1	-16	42(2.1)	-50	[-11]	[-24]	[-7]	-87	-168	DT	-0.1	OpenShort?	(-10)	-12	-10	3	-20	-1.5,1	32
5	Jun/29	14	6.43	6.17	6.27(-0.32)	6.12(-0.65)	6.02(-0.17)	6	-1	-16	40(0.8)	-50	[-11]	[-21]	[4]	-89	-123	DP	-0.1	OpenShort	(-10)	-6	5	5	17	-1.6,1	32

6	Jun/29	13	6.43	6.17	6.29(-0.47)	6.16(-0.65)	6.03(-0.82)	5.99	-1	-16	39(2.2)	-50	[-16]	[-45]	[-8]	-95	-182	DT	-0.2	OpenShort	(-15)	-29	-10	4	-20	-1.8,0	32
7	Jun/29	12	6.43	6.17	6.32(-0.47)	6.2(-0.8)	6.08(-0.65)	6.01	-1	-16	37(2.5)	-50	[-16]	[-42]	[-6]	-97	-144	DT	-0.4	OpenShort	(-15)	-23	-5	9	-20	-1.9,1	32
8	Jun/29	11	6.43	6.17	6.35(-0.31)	6.25(-0.64)	6.12(-0.97)	6.02	-1	-16	35(4)	-50	[-11]	[-49]	[-15]	-104	-443	DT	-0.7	HoldShort	(-10)	-34	-26	-0	-20	-2.2,1	32
9	Jun/29	10	6.43	6.17	6.37(-0.31)	6.29(-0.47)	6.18(-0.8)	6.07	-0.8	-16	31(4.2)	-50	[-11]	[-40]	[-10]	-107	-348	DT	-0.8	HoldShort	(-15)	-28	5	2	-20	-2.3,1	32
10	Jun/29	9	6.43	6.17	6.39(-0.16)	6.32(-0.63)	6.23(-0.95)	6.06	-0.9	-16	26(7.1)	-50	[-6]	[-47]	[-42]	-123	-606	DT	-1.5	HoldShort?	(-5)	-33	-85	-11	-20	-2.9,0	32

11	Jun/28	15	6.49	6.18	6.4(-0.31)	6.36(-0.31)	6.29(-0.63)	6.23	-0.6	-16	19(2.9)	-50	[-11]	[-31]	[-14]	-103	-100	DT	-0.7	HoldShort?	(-5)	-22	-5	-15	-20	-2.1,0	32
12	Jun/28	14	6.49	6.18	6.42(0.16)	6.38(-0.31)	6.33(-0.63)	6.24	-0.6	-16	16(-0.8)	-50	[6]	[-26]	[-24]	-113	-635	DR	-1.3	HoldShort	(-10)	-22	-25	-29	-20	-2.5,0	32
13	Jun/28	13	6.49	6.18	6.42(0)	6.4(-0.16)	6.37(-0.47)	6.29	-0.5	-16	17(-4.5)	-50	[0]	[-20]	[-14]	-90	-321	DR	-1.1	HoldShort	(5)	-16	-20	-35	-16	-1.6,0	32
14	Jun/28	12	6.49	6.18	6.41(0.31)	6.4(0)	6.4(-0.31)	6.33	-0.4	-16	22(-5.6)	-30	[11]	[-9]	[-17]	-58	-552	DR	-0.7	OpenShort	(5)	-11	-15	-31	-20	-0.8,12	32
15	Jun/28	11	6.49	6.18	6.39(0.16)	6.41(-0.31)	6.42(-0.31)	6.36	-0.3	-16	27(-3.3)	-50	[6]	[-15]	[-15]	-25	-316	DR	-0.5	OpenShort	(5)	-11	-29	-19	-20	-0.3,33	32

16	Jun/28	10	6.49	6.18	6.38(0.16)	6.43(-0.16)	6.44(0.16)	6.42	-0.2	-16	31(-2.3)	-30	[6]	[4]	[-9]	15	-74	CR	-0.1	HoldShort	(10)	6	-19	-9	-16	0.3,57	32
17	Jun/28	9	6.49	6.18	6.37(0.31)	6.43(0)	6.44(0)	6.46	-0.1	-16	33(-3)	10	[11]	[2]	[9]	36	-205	RG	0.2	Wait?	(10)	0	10	-4	20	0.6,71	32
18	Jun/27	15	6.54	6.17	6.35(0.47)	6.44(-0.16)	6.43(0.16)	6.44	-0.2	-18	36(-2.6)	-5	[16]	[6]	[-0]	33	-340	RG	0.1	Wait?	(10)	6	5	-3	-16	0.6,68	38
19	Jun/27	14	6.54	6.17	6.32(0.32)	6.44(0)	6.42(0.16)	6.43	-0.2	-18	38(-2.1)	-5	[11]	[8]	[-1]	41	-137	CR	0.1	HoldShort	(10)	6	-5	-2	16	0.6,76	38
20	Jun/27	13	6.54	6.17	6.3(0.16)	6.44(0)	6.41(-0.16)	6.44	-0.2	-18	41(-0.7)	-25	[6]	[-5]	[7]	49	-1	RG	0.2	Wait	(10)	-6	20	0	0	0.8,79	38

21	Jun/27	12	6.54	6.17	6.29(0.32)	6.44(0)	6.42(-0.47)	6.4	-0.3	-18	41(-1)	-45	[11]	[-14]	[-15]	41	-313	DR	-0.1	OpenShort	(10)	-16	-19	-5	-20	0.6,76	38
22	Jun/27	11	6.54	6.17	6.27(0.32)	6.45(0.31)	6.45(-0.15)	6.44	-0.2	-18	42(-0.4)	5	[11]	[2]	[4]	48	-124	RG	-0.1	Wait	(10)	-5	29	-14	-20	0.9,75	38
23	Jun/27	10	6.54	6.17	6.25(0.32)	6.43(0.47)	6.46(-0.31)	6.38	-0.4	-18	43(-0.5)	-30	[11]	[-0]	[-12]	49	-228	DR	-0.4	OpenShort	(10)	-11	5	-15	-20	0.7,81	38
24	Jun/27	9	6.54	6.17	6.23(0.16)	6.4(0.47)	6.48(-0.15)	6.37	-0.4	-18	43(0.3)	-50	[6]	[4]	[-36]	57	3	CR	-0.6	HoldShort?	(5)	-5	-72	-14	-20	0.7,89	38
25	Jun/24	15	6.6	6.16	6.22(0.32)	6.37(0.63)	6.49(0.31)	6.52	-0.2	-19	43(4.9)	-5	[11]	[24]	[-2]	90	214	CR	0.2	OpenShort?	(10)	11	0	-4	-15	1.6,100	37

26	Jun/24	14	6.6	6.16	6.2(0.32)	6.33(0.64)	6.47(0.15)	6.52	-0.2	-19	38(3.1)	15	[11]	[18]	[13]	95	219	UT	0.3	OpenLong	(15)	5	5	-1	20	1.8,100	37
27	Jun/24	13	6.6	6.16	6.18(0.16)	6.29(0.64)	6.46(0.94)	6.51	-0.2	-19	35(3.9)	0	[5]	[42]	[9]	99	610	RG	0.3	Wait	(5)	31	10	-2	20	2,99	37
28	Jun/24	12	6.6	6.16	6.17(0.16)	6.25(0.81)	6.4(1.27)	6.49	-0.2	-19	31(3.8)	0	[5]	[56]	[17]	102	686	RG	0.6	Wait	(10)	42	34	-3	20	2.2,97	37
29	Jun/24	11	6.6	6.16	6.16(0.16)	6.2(0.65)	6.32(1.12)	6.42	-0.4	-19	27(2.7)	0	[5]	[48]	[15]	97	548	RG	0.8	SmallShort	(5)	37	0	20	20	2,97	37
30	Jun/24	10	6.6	6.16	6.15(0.16)	6.16(0.65)	6.25(0.97)	6.42	-0.4	-19	24(3.4)	0	[5]	[43]	[15]	106	526	RG	1.4	SmallShort	(5)	32	-10	37	20	2.3,98	37

31	Jun/24	9	6.6	6.16	6.14(0.16)	6.12(0.49)	6.19(0.98)	6.44	-0.3	-19	21(4.3)	0	[5]	[41]	[66]	111	580	RG	2.5	SmallShort?	(5)	32	116	45	20	3,86	37
32	Jun/23	15	6.64	6.16	6.14(0)	6.09(0.33)	6.13(0.49)	6.21	-0.8	-22	17(1.7)	-5	[0]	[19]	[18]	36	261	UR	1	SmallShort?	(-5)	16	41	18	16	1,61	29
33	Jun/23	14	6.64	6.16	6.13(0.16)	6.07(0.17)	6.1(0.49)	6.13	-1	-22	15(-0.1)	10	[5]	[16]	[13]	-5	-35	RG	0.4	Wait	(0)	16	31	7	16	0,45	29
34	Jun/23	13	6.64	6.16	6.12(-0.16)	6.06(-0.16)	6.1(0)	6.07	-1.1	-22	15(0.2)	-50	[-5]	[-7]	[2]	-23	80	DP	0	OpenShort	(0)	0	-20	13	20	-0.6,42	29
35	Jun/23	12	6.64	6.16	6.12(0)	6.06(0)	6.07(0.17)	6.11	-1	-22	15(0)	-50	[0]	[2]	[0]	-19	15	RG	0.5	Wait	(0)	5	-10	22	0	-0.3,39	29

36	Jun/23	11	6.64	6.16	6.13(0.16)	6.06(0)	6.06(0.33)	6.13	-1	-22	15(-0.2)	20	[5]	[9]	[22]	-26	-77	UT	0.9	OpenLong	(0)	10	36	16	20	0,24	29
37	Jun/23	10	6.64	6.16	6.12(-0.16)	6.07(-0.33)	6.06(0)	6.06	-1.1	-22	15(0.3)	-50	[-5]	[-9]	[16]	-61	60	DP	0.2	OpenShort	(0)	0	31	-1	20	-0.7,7	29
38	Jun/23	9	6.64	6.16	6.12(0)	6.09(-0.33)	6.04(-0.17)	6	-1.2	-22	15(0.3)	-50	[0]	[-14]	[-11]	-86	-255	DR	-0.5	HoldShort?	(0)	-5	-16	-7	-20	-1.7,7	29
39	Jun/22	15	6.68	6.21	6.12(0)	6.11(-0.33)	6.05(-0.33)	6.03	-1.2	-25	15(1)	-50	[0]	[-21]	[-12]	-73	-243	DR	-0.3	OpenShort?	(0)	-10	-26	-5	-20	-1.3,10	27
40	Jun/22	14	6.68	6.21	6.13(0.16)	6.13(-0.33)	6.05(0)	6.08	-1.1	-25	14(-1.3)	-15	[5]	[-9]	[8]	-58	-246	RG	0.1	Wait	(0)	0	10	-4	20	-0.7,10	27

41	Jun/22	13	6.68	6.21	6.13(0)	6.15(-0.32)	6.07(-0.49)	6.06	-1.1	-25	15(-1.1)	-50	[0]	[-26]	[-3]	-65	-228	DR	-0.1	OpenShort	(0)	-16	10	-22	-20	-0.7,3	27
42	Jun/22	12	6.68	6.21	6.13(0)	6.17(-0.16)	6.1(-0.65)	6.04	-1.2	-25	16(-0.6)	-50	[0]	[-29]	[-15]	-59	-300	DR	-0.7	OpenShort	(0)	-21	-5	-24	-20	-0.9,14	27
43	Jun/22	11	6.68	6.21	6.12(0.16)	6.18(-0.16)	6.14(-0.65)	6.05	-1.1	-25	17(-1)	-50	[5]	[-27]	[-34]	-47	-446	DR	-1	OpenShort	(5)	-21	-41	-36	-20	-0.8,23	27
44	Jun/22	10	6.68	6.21	6.11(0.16)	6.19(0.16)	6.18(-0.32)	6.13	-1	-25	18(-1.1)	-45	[5]	[-12]	[-6]	1	-220	DR	-0.5	OpenShort	(5)	-10	15	-24	-20	0.2,46	27
45	Jun/22	9	6.68	6.21	6.1(0.16)	6.18(-0.16)	6.2(-0.48)	6.1	-1.1	-25	19(-1.5)	-50	[5]	[-22]	[-29]	14	-291	DR	-1	OpenShort?	(0)	-16	-50	-24	-20	0,64	27

46	Jun/21	15	6.76	6.32	6.09(0.16)	6.19(0.32)	6.23(-0.16)	6.2	-1.1	-23	20(-0.8)	-40	[5]	[-3]	[-4]	60	-28	DR	-0.3	OpenShort?	(10)	-5	-10	-9	16	1,85	26
47	Jun/21	14	6.76	6.32	6.09(0)	6.17(0.16)	6.24(0.16)	6.22	-1	-23	21(0.5)	-50	[0]	[4]	[-4]	73	272	CR	-0.2	HoldShort	(5)	5	-15	-9	20	1.3,90	26
48	Jun/21	13	6.76	6.32	6.08(0.16)	6.16(0.33)	6.23(0.48)	6.25	-1	-23	20(1.3)	0	[5]	[18]	[11]	85	238	RG	0.2	Wait	(5)	15	10	28	20	1.6,95	26
49	Jun/21	12	6.76	6.32	6.08(0)	6.14(0.16)	6.2(0.49)	6.23	-1	-23	19(1)	-50	[0]	[14]	[1]	86	385	UR	0.3	SmallShort	(0)	16	-15	29	16	1.6,96	26
50	Jun/21	11	6.76	6.32	6.07(0.17)	6.13(0.49)	6.17(0.49)	6.26	-0.9	-23	18(1.8)	5	[5]	[21]	[13]	100	262	RG	0.9	SmallShort	(5)	16	10	33	20	2,100	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI