|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $51.2100 One month high (close): $55.9400
MCHI Daily Change: 0.01% Daily StdDev 2.39% MCHI EMA_5_Trend: 0.5% 10Minute StdDev: $0.4442
Latest Price : $55.68(0.01%) | Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4) Tue. Jun 28, 2022($0.3) Mon. Jun 27, 2022($0.5) Fri. Jun 24, 2022($0.8) Thu. Jun 23, 2022($0.4) Wed. Jun 22, 2022($0.4)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 53.94 | 54.63 | 55.79(-0.05) | 55.4(-0.14) | 55.29(-0.11) | 55.28 | 0.9 | | 7 | 33(0.9) | 45 | [-2] | [-7] | [6] | -67 | -53 | RG | -0 | Wait | | (-2) | -5 | 18 | -5 | 5 | -1.1,11 | 59 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.53%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 54.63(daily_ema_10 -1.18%) 53.94(daily_ema_20 -2.42%)
Resistance Levels: 55.4(weak_hourly_sma_10 0.22%) 55.79(weak_hourly_sma_20 0.92%)
|
| | | 2 | Jun/30 | 10 | 53.94 | 54.63 | 55.82(-0.13) | 55.48(-0.22) | 55.35(-0.29) | 54.91 | 0.7 | | 7 | 32(4) | 10 | [-5] | [-17] | [-6] | -94 | -71 | RG | -0.9 | SmallLong | | (-2) | -12 | -3 | -12 | -20 | -2,6 | 59 | | 3 | Jun/30 | 9 | 53.94 | 54.63 | 55.89(-0.11) | 55.6(-0.14) | 55.51(-0.14) | 54.98 | 0.7 | | 7 | 28(2.7) | 5 | [-5] | [-9] | [-15] | -93 | -45 | RG | -1.3 | SmallLong? | | (-3) | -6 | -32 | -9 | -20 | -2.2,12 | 59 | | 4 | Jun/29 | 15 | 53.73 | 54.43 | 55.95(-0.07) | 55.68(-0.09) | 55.59(0.04) | 55.64 | 1.3 | | 8 | 25(0.2) | 35 | [-3] | [0] | [2] | -53 | 63 | UR | 0.1 | SmallShort? | | (-1) | 2 | -1 | 6 | 13 | -0.8,17 | 48 | | 5 | Jun/29 | 14 | 53.73 | 54.43 | 55.95(0) | 55.73(-0.11) | 55.57(0.09) | 55.67 | 1.3 | | 8 | 25(0.2) | 50 | [0] | [3] | [4] | -58 | -23 | UR | 0.3 | SmallShort | | (-2) | 4 | 3 | 7 | 18 | -0.9,15 | 48 | | | | |
| 6 | Jun/29 | 13 | 53.73 | 54.43 | 55.99(-0.02) | 55.79(-0.21) | 55.52(-0.14) | 55.6 | 1.2 | | 8 | 25(0.5) | 40 | [-1] | [-9] | [2] | -67 | -96 | RG | 0.2 | Wait | | (-1) | -6 | 2 | 2 | 9 | -1.1,11 | 48 | | 7 | Jun/29 | 12 | 53.73 | 54.43 | 55.99(0) | 55.91(-0.2) | 55.6(-0.14) | 55.56 | 1.2 | | 8 | 24(-0.2) | 45 | [0] | [-9] | [2] | -71 | -136 | RG | -0.1 | Wait | | (-1) | -6 | 3 | 1 | 9 | -1.2,9 | 48 | | 8 | Jun/29 | 11 | 53.73 | 54.43 | 55.99(0) | 56.02(-0.09) | 55.68(-0.18) | 55.5 | 1.2 | | 8 | 24(0.6) | 30 | [0] | [-8] | [-8] | -79 | -161 | DR | -0.5 | HoldShort | | (0) | -8 | -2 | -17 | -20 | -1.4,6 | 48 | | 9 | Jun/29 | 10 | 53.73 | 54.43 | 55.99(0) | 56.07(-0.07) | 55.78(-0.18) | 55.54 | 1.2 | | 8 | 24(-0.2) | 35 | [0] | [-8] | [-5] | -72 | -151 | DR | -0.7 | OpenShort | | (-1) | -8 | 6 | -16 | -20 | -1.3,11 | 48 | | 10 | Jun/29 | 9 | 53.73 | 54.43 | 56(-0.04) | 56.11(-0.11) | 55.88(-0.34) | 55.41 | 1.1 | | 8 | 24(1.3) | -5 | [-2] | [-16] | [-19] | -74 | -181 | RG | -1.3 | SmallLong? | | (0) | -14 | -29 | -23 | -20 | -1.6,16 | 48 | | | | |
| 11 | Jun/28 | 15 | 53.53 | 54.14 | 56.02(0.05) | 56.17(0.02) | 56.07(-0.23) | 56.02 | 1.7 | | 9 | 23(-1.6) | 45 | [2] | [-6] | [-4] | -27 | -167 | DR | -0.1 | OpenShort? | | (1) | -10 | 2 | -18 | -20 | 0,23 | 55 | | 12 | Jun/28 | 14 | 53.53 | 54.14 | 55.99(0.16) | 56.16(-0.04) | 56.2(-0.3) | 55.97 | 1.6 | | 9 | 24(-11.6) | 50 | [7] | [-9] | [-6] | -23 | -361 | DR | -0.6 | OpenShort | | (1) | -12 | 1 | -26 | -20 | -0.1,30 | 55 | | 13 | Jun/28 | 13 | 53.53 | 54.14 | 55.9(0.18) | 56.18(-0.05) | 56.2(0) | 55.95 | 1.6 | | 9 | 36(-9.6) | 50 | [8] | [3] | [-8] | -6 | -269 | CR | -0.8 | HoldShort | | (4) | 0 | -6 | -27 | -14 | 0.1,42 | 55 | | 14 | Jun/28 | 12 | 53.53 | 54.14 | 55.8(0.2) | 56.21(-0.07) | 56.37(0.02) | 56.07 | 1.7 | | 9 | 46(-8.2) | 50 | [8] | [4] | [-7] | 26 | -251 | CR | -0.4 | HoldShort | | (5) | 1 | -13 | -17 | 4 | 0.4,66 | 55 | | 15 | Jun/28 | 11 | 53.53 | 54.14 | 55.69(0.22) | 56.25(0.11) | 56.36(0.16) | 56.34 | 1.9 | | 9 | 54(-5) | 50 | [9] | [13] | [-6] | 56 | -159 | CR | -0 | HoldShort | | (6) | 7 | -17 | 6 | -9 | 0.8,86 | 55 | | | | |
| 16 | Jun/28 | 10 | 53.53 | 54.14 | 55.57(0.23) | 56.19(0.2) | 56.27(0.3) | 56.71 | 2.1 | | 9 | 59(0.3) | 50 | [10] | [21] | [2] | 74 | -28 | UT | 0.5 | OpenLong | | (7) | 12 | -3 | 7 | 20 | 1.3,91 | 55 | | 17 | Jun/28 | 9 | 53.53 | 54.14 | 55.44(0.2) | 56.08(0.2) | 56.1(0.2) | 56.78 | 2.2 | | 9 | 58(1.9) | 50 | [8] | [17] | [17] | 77 | 9 | UT | 0.8 | OpenLong? | | (6) | 8 | 40 | 8 | 20 | 1.6,87 | 55 | | 18 | Jun/27 | 15 | 53.25 | 53.67 | 55.33(0.14) | 55.97(0.07) | 55.99(-0.11) | 55.95 | 1.9 | | 8 | 57(-3.6) | 50 | [6] | [-0] | [-3] | 38 | -150 | DR | -0 | OpenShort? | | (4) | -5 | -1 | -8 | -14 | 0.7,70 | 58 | | 19 | Jun/27 | 14 | 53.25 | 53.67 | 55.25(0.22) | 55.93(0.07) | 56.05(-0.16) | 55.98 | 1.9 | | 8 | 60(-5.2) | 50 | [9] | [-1] | [-1] | 54 | -272 | DR | -0.1 | OpenShort | | (4) | -7 | 3 | -8 | -11 | 0.9,81 | 58 | | 20 | Jun/27 | 13 | 53.25 | 53.67 | 55.13(0.22) | 55.89(0.05) | 56.14(0.05) | 55.91 | 1.9 | | 8 | 65(-2.7) | 50 | [9] | [7] | [-3] | 53 | -180 | CR | -0.2 | HoldShort | | (7) | 2 | -2 | -11 | -5 | 0.8,83 | 58 | | | | |
| 21 | Jun/27 | 12 | 53.25 | 53.67 | 55.01(0.22) | 55.86(0.07) | 56.11(0.07) | 55.96 | 1.9 | | 8 | 68(-1.7) | 50 | [9] | [8] | [-5] | 63 | -142 | CR | -0.2 | HoldShort | | (6) | 3 | -9 | -12 | -2 | 1,88 | 58 | | 22 | Jun/27 | 11 | 53.25 | 53.67 | 54.89(0.26) | 55.82(0.36) | 56.07(0.23) | 56.15 | 2.1 | | 8 | 70(-0.2) | 50 | [11] | [21] | [-5] | 77 | -83 | CR | 0.1 | OpenShort | | (7) | 10 | -4 | -3 | -20 | 1.3,94 | 58 | | 23 | Jun/27 | 10 | 53.25 | 53.67 | 54.75(0.24) | 55.62(0.42) | 55.94(0.23) | 56.23 | 2.1 | | 8 | 70(1.7) | 50 | [10] | [22] | [-4] | 85 | -13 | CR | 0.3 | OpenShort | | (7) | 10 | -9 | -1 | -9 | 1.5,97 | 58 | | 24 | Jun/27 | 9 | 53.25 | 53.67 | 54.62(0.28) | 55.39(0.45) | 55.81(0.31) | 56.43 | 2.3 | | 8 | 68(4.8) | 50 | [12] | [27] | [14] | 98 | 17 | UT | 0.6 | OpenLong? | | (8) | 13 | 31 | 3 | 20 | 1.9,100 | 58 | | 25 | Jun/24 | 15 | 52.95 | 53.4 | 54.47(0.22) | 55.14(0.35) | 55.64(0.05) | 55.79 | 2 | | 8 | 63(2.9) | 50 | [9] | [13] | [2] | 87 | -80 | UT | 0.2 | OpenLong? | | (6) | 2 | 4 | -2 | 14 | 1.5,99 | 61 | | | | |
| 26 | Jun/24 | 14 | 52.95 | 53.4 | 54.35(0.13) | 54.95(0.27) | 55.61(0.09) | 55.71 | 1.9 | | 8 | 61(4) | 50 | [5] | [12] | [5] | 89 | 83 | UT | 0.1 | OpenLong | | (6) | 4 | 7 | -4 | 20 | 1.6,99 | 61 | | 27 | Jun/24 | 13 | 52.95 | 53.4 | 54.28(0.13) | 54.8(0.18) | 55.56(0.49) | 55.56 | 1.8 | | 8 | 57(3.7) | 50 | [5] | [27] | [3] | 88 | 225 | UT | 0 | OpenLong | | (4) | 20 | -1 | -5 | 20 | 1.6,98 | 61 | | 28 | Jun/24 | 12 | 52.95 | 53.4 | 54.21(0.13) | 54.7(0.22) | 55.29(0.58) | 55.59 | 1.8 | | 8 | 53(4.9) | 50 | [5] | [32] | [6] | 94 | 272 | UT | 0.4 | OpenLong | | (4) | 24 | 1 | -3 | 20 | 1.8,99 | 61 | | 29 | Jun/24 | 11 | 52.95 | 53.4 | 54.14(0.13) | 54.58(0.4) | 54.97(0.62) | 55.56 | 1.8 | | 8 | 48(5.6) | 50 | [5] | [37] | [7] | 102 | 297 | UT | 0.9 | HoldLong | | (4) | 26 | -3 | 26 | 20 | 2.1,99 | 61 | | 30 | Jun/24 | 10 | 52.95 | 53.4 | 54.07(0.15) | 54.36(0.39) | 54.63(0.64) | 55.62 | 1.9 | | 8 | 42(8.4) | 50 | [6] | [38] | [14] | 104 | 305 | UT | 1.6 | HoldLong | | (4) | 26 | 6 | 33 | 20 | 2.5,91 | 61 | | | | |
| 31 | Jun/24 | 9 | 52.95 | 53.4 | 53.99(0.11) | 54.15(0.33) | 54.28(0.44) | 55.49 | 1.8 | | 8 | 34(8.6) | 50 | [5] | [28] | [35] | 104 | 284 | UT | 2.5 | HoldLong? | | (3) | 18 | 65 | 32 | 20 | 3.1,76 | 61 | | 32 | Jun/23 | 15 | 52.58 | 53.13 | 53.93(0.02) | 53.97(0.15) | 54.04(-0.13) | 54.19 | 1.1 | | 7 | 25(0.3) | 25 | [1] | [-2] | [2] | 25 | -32 | RG | 0.4 | Wait? | | (0) | -5 | 10 | -2 | -7 | 0.7,57 | 55 | | 33 | Jun/23 | 14 | 52.58 | 53.13 | 53.92(0.11) | 53.89(0.09) | 54.11(-0.13) | 53.99 | 1 | | 7 | 25(-5.7) | 50 | [5] | [-2] | [-1] | 4 | -213 | DR | -0.3 | OpenShort | | (0) | -5 | 7 | -21 | 0 | 0.2,49 | 55 | | 34 | Jun/23 | 13 | 52.58 | 53.13 | 53.86(0.09) | 53.84(0.06) | 54.18(0.17) | 53.85 | 0.9 | | 7 | 31(-3.7) | 50 | [4] | [9] | [-6] | 7 | -74 | CR | -0.7 | HoldShort | | (3) | 7 | -3 | -21 | -15 | -0,57 | 55 | | 35 | Jun/23 | 12 | 52.58 | 53.13 | 53.81(0.09) | 53.81(0.09) | 54.09(0.09) | 53.91 | 0.9 | | 7 | 34(-2.9) | 50 | [4] | [7] | [-8] | 31 | -88 | CR | -0.4 | HoldShort | | (2) | 4 | -17 | -7 | -9 | 0.2,76 | 55 | | | | |
| 36 | Jun/23 | 11 | 52.58 | 53.13 | 53.76(0.15) | 53.76(0.02) | 54.04(0.26) | 54.26 | 1.2 | | 7 | 37(-1.7) | 50 | [6] | [13] | [6] | 66 | -44 | UT | 0.4 | OpenLong | | (4) | 11 | -12 | 27 | 20 | 0.9,93 | 55 | | 37 | Jun/23 | 10 | 52.58 | 53.13 | 53.68(0.17) | 53.75(0.07) | 53.9(0.45) | 54.51 | 1.3 | | 7 | 39(0.1) | 50 | [7] | [22] | [12] | 69 | 61 | UT | 1.1 | OpenLong | | (5) | 19 | 6 | 21 | 20 | 1.5,81 | 55 | | 38 | Jun/23 | 9 | 52.58 | 53.13 | 53.59(0.15) | 53.71(0.02) | 53.66(0.3) | 54.38 | 1.3 | | 7 | 39(-0.6) | 50 | [6] | [15] | [25] | 51 | 31 | UT | 1.3 | OpenLong? | | (5) | 13 | 50 | 15 | 20 | 1.4,66 | 55 | | 39 | Jun/22 | 15 | 52.27 | 53.24 | 53.59(0) | 53.7(-0.13) | 53.5(-0.06) | 53.39 | 0.7 | | 8 | 40(6.1) | 25 | [0] | [-5] | [-5] | -16 | -42 | DR | -0.2 | OpenShort? | | (2) | -3 | -11 | -6 | -4 | -0.2,39 | 57 | | 40 | Jun/22 | 14 | 52.27 | 53.24 | 53.51(0.15) | 53.77(-0.11) | 53.53(0.11) | 53.61 | 0.8 | | 8 | 33(-6.1) | 50 | [6] | [4] | [0] | 6 | -173 | UT | 0.1 | OpenLong | | (1) | 5 | 1 | 1 | -2 | 0.2,51 | 57 | | | | |
| 41 | Jun/22 | 13 | 52.27 | 53.24 | 53.43(0.17) | 53.83(-0.11) | 53.47(-0.26) | 53.6 | 0.8 | | 8 | 40(-5.1) | 50 | [7] | [-11] | [2] | 7 | -334 | RG | 0.2 | Wait | | (5) | -11 | 10 | -6 | 0 | 0.3,49 | 57 | | 42 | Jun/22 | 12 | 52.27 | 53.24 | 53.34(0.11) | 53.89(-0.13) | 53.61(-0.3) | 53.4 | 0.7 | | 8 | 45(-2.5) | 40 | [5] | [-14] | [-7] | 1 | -276 | DR | -0.3 | OpenShort | | (5) | -13 | -4 | -12 | -20 | 0.1,48 | 57 | | 43 | Jun/22 | 11 | 52.27 | 53.24 | 53.28(0.15) | 53.96(0.15) | 53.77(-0.22) | 53.48 | 0.7 | | 8 | 47(-2.4) | 50 | [6] | [-4] | [-13] | 3 | -280 | DR | -0.4 | OpenShort | | (4) | -9 | -4 | -26 | -20 | 0.2,48 | 57 | | 44 | Jun/22 | 10 | 52.27 | 53.24 | 53.2(0.17) | 53.88(0.13) | 53.89(-0.24) | 53.56 | 0.8 | | 8 | 50(-3.2) | 50 | [7] | [-5] | [-5] | 25 | -287 | DR | -0.4 | OpenShort | | (4) | -10 | 11 | -19 | -20 | 0.4,65 | 57 | | 45 | Jun/22 | 9 | 52.27 | 53.24 | 53.11(0.15) | 53.81(0.07) | 54.02(-0.33) | 53.34 | 0.6 | | 8 | 53(-2.8) | 25 | [6] | [-11] | [-24] | 38 | -324 | DR | -0.8 | OpenShort? | | (4) | -14 | -47 | -15 | -20 | 0.3,80 | 57 | | | | |
| 46 | Jun/21 | 15 | 52.09 | 53.31 | 53.03(0.21) | 53.77(0.3) | 54.2(0.04) | 54.29 | 1.1 | | 10 | 56(9.1) | 50 | [9] | [11] | [2] | 81 | -73 | UT | 0.1 | OpenLong? | | (7) | 2 | 6 | -2 | 7 | 1.3,98 | 57 | | 47 | Jun/21 | 14 | 52.09 | 53.31 | 52.92(0.04) | 53.61(0.26) | 54.18(0.06) | 54.17 | 1.1 | | 10 | 46(1.1) | 45 | [2] | [9] | [1] | 82 | 203 | UT | -0 | OpenLong | | (6) | 3 | 2 | -4 | 16 | 1.4,97 | 57 | | 48 | Jun/21 | 13 | 52.09 | 53.31 | 52.9(0.08) | 53.47(0.28) | 54.15(0.52) | 54.14 | 1 | | 10 | 45(1.9) | 50 | [3] | [29] | [7] | 83 | 308 | UT | -0 | OpenLong | | (1) | 21 | -1 | 28 | 20 | 1.4,98 | 57 | | 49 | Jun/21 | 12 | 52.09 | 53.31 | 52.86(0.06) | 53.32(0.11) | 53.87(0.48) | 54.15 | 1 | | 10 | 43(2) | 50 | [3] | [24] | [11] | 87 | 333 | UT | 0.3 | OpenLong | | (2) | 20 | -3 | 29 | 20 | 1.5,99 | 57 | | 50 | Jun/21 | 11 | 52.09 | 53.31 | 52.83(0.08) | 53.26(0.45) | 53.61(0.53) | 54.22 | 1.1 | | 10 | 41(2.6) | 50 | [3] | [33] | [7] | 93 | 342 | UT | 0.7 | OpenLong | | (2) | 22 | 1 | 31 | 20 | 1.7,100 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|