F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.1300 One month high (close): $13.8900

F Daily Change: -3.39% Daily StdDev 2.99% F EMA_5_Trend: -0.76% 10Minute StdDev: $0.3681

Latest Price : $11.13(-3.39%)

Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3) Tue. Jun 28, 2022($0.1) Mon. Jun 27, 2022($0.1) Fri. Jun 24, 2022($0.3) Thu. Jun 23, 2022($0.1) Wed. Jun 22, 2022($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.94%(44%) Avg negative next hour return: -1.71%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	12.25	11.55	11.72(-0.34)	11.4(-0.52)	11.3(-0.26)	11.24	-1.1	-21	40(1.2)	-50	[-11]	[-24]	[12]	-76	-150	DP	-0.2	OpenShort	(-12)	-9	38	-1	-9	-1.3,7	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.4(hourly_sma_10 1.42%) 11.55(daily_ema_10 2.76%) 11.72(hourly_sma_20 4.27%) 12.25(daily_ema_20 8.99%)

2	Jun/30	10	12.25	11.55	11.76(-0.51)	11.46(-0.69)	11.33(-0.79)	11.12	-1.2	-21	39(3.6)	-50	[-17]	[-46]	[-2]	-90	-243	DT	-0.6	OpenShort	(-15)	-26	10	-3	-20	-1.8,5	28
3	Jun/30	9	12.25	11.55	11.82(-0.34)	11.54(-0.69)	11.42(-0.61)	11.09	-1.3	-21	35(3.9)	-50	[-11]	[-38]	[-56]	-102	-442	DT	-1	HoldShort?	(-15)	-20	-135	-2	-20	-2.3,6	28
4	Jun/29	15	12.37	11.67	11.86(-0.17)	11.62(-0.34)	11.42(0)	11.53	-0.9	-20	31(1)	-50	[-6]	[-10]	[8]	-74	-119	DP	0.1	OpenShort?	(-9)	0	6	9	20	-1.2,6	28
5	Jun/29	14	12.37	11.67	11.88(-0.25)	11.66(-0.51)	11.49(-0.09)	11.51	-0.9	-20	30(1.2)	-50	[-8]	[-16]	[10]	-80	-92	DP	0.1	OpenShort	(-6)	-3	25	8	0	-1.3,3	28

6	Jun/29	13	12.37	11.67	11.91(-0.25)	11.72(-0.76)	11.5(-0.69)	11.43	-1	-20	29(2.6)	-50	[-8]	[-40]	[-3]	-95	-326	DT	-0.3	OpenShort	(-9)	-23	-6	5	-20	-1.8,0	28
7	Jun/29	12	12.37	11.67	11.94(-0.25)	11.81(-0.76)	11.58(-0.69)	11.45	-1	-20	26(2.8)	-50	[-8]	[-40]	[-7]	-100	-336	DT	-0.5	HoldShort	(-9)	-23	-15	7	-20	-2,0	28
8	Jun/29	11	12.37	11.67	11.97(-0.25)	11.9(-0.42)	11.66(-0.77)	11.5	-0.9	-20	24(3.2)	-50	[-8]	[-37]	[-18]	-105	-333	DT	-0.7	HoldShort	(-9)	-26	-18	-3	-20	-2.2,0	28
9	Jun/29	10	12.37	11.67	12(-0.17)	11.95(-0.42)	11.75(-0.68)	11.56	-0.9	-20	20(2.4)	-50	[-6]	[-34]	[-13]	-110	-370	DT	-1	HoldShort	(-9)	-23	0	-8	-20	-2.4,0	28
10	Jun/29	9	12.37	11.67	12.02(-0.17)	12(-0.41)	11.83(-0.92)	11.56	-0.9	-20	18(5)	-50	[-6]	[-42]	[-45]	-120	-437	DT	-1.6	HoldShort?	(-9)	-31	-81	-23	-20	-2.8,0	28

11	Jun/28	15	12.47	11.73	12.02(0)	12.05(-0.17)	11.94(-0.75)	11.83	-0.7	-18	13(-0.9)	-50	[0]	[-29]	[-11]	-95	-348	DR	-0.9	HoldShort?	(-3)	-25	-3	-29	-20	-1.8,0	28
12	Jun/28	14	12.47	11.73	12.04(0.17)	12.07(-0.25)	12.03(-0.91)	11.84	-0.7	-18	14(-4.5)	-50	[6]	[-33]	[-25]	-87	-535	DR	-1.5	HoldShort	(3)	-29	-27	-40	-20	-1.6,3	28
13	Jun/28	13	12.47	11.73	12.02(0.25)	12.1(-0.08)	12.14(-0.16)	11.93	-0.6	-18	18(-5.5)	-40	[8]	[-5]	[-19]	-50	-336	DR	-1.2	OpenShort	(6)	-5	-24	-40	-20	-0.5,13	28
14	Jun/28	12	12.47	11.73	11.99(0.25)	12.11(0.08)	12.16(-0.08)	12.01	-0.5	-18	24(-4.9)	-30	[8]	[-0]	[-15]	-8	-229	DR	-0.7	OpenShort	(12)	-3	-20	-30	-20	0.1,40	28
15	Jun/28	11	12.47	11.73	11.96(0.34)	12.11(0)	12.17(0.08)	12.08	-0.4	-18	29(-3.5)	-35	[11]	[4]	[-25]	33	-194	CR	-0.3	HoldShort	(12)	3	-60	-8	-20	0.5,70	28

16	Jun/28	10	12.47	11.73	11.92(0.34)	12.1(0.25)	12.16(0.41)	12.29	-0.2	-18	32(-0.1)	10	[11]	[19]	[-0]	71	92	RG	0.4	Wait	(15)	13	-20	5	20	1.2,91	28
17	Jun/28	9	12.47	11.73	11.88(0.42)	12.07(0.25)	12.11(0.41)	12.36	-0.1	-18	32(0.7)	40	[14]	[20]	[40]	83	111	UT	0.8	HoldLong?	(15)	13	88	7	20	1.6,93	28
18	Jun/27	15	12.56	11.73	11.83(0.25)	12.07(0)	12.06(0.08)	12.06	-0.5	-18	32(-0.4)	-15	[8]	[3]	[0]	57	-22	RG	0	Wait?	(9)	3	3	-4	0	0.8,87	34
19	Jun/27	14	12.56	11.73	11.8(0.17)	12.07(0)	12.05(0.08)	12.05	-0.5	-18	32(0)	-30	[6]	[2]	[1]	57	71	RG	0	Wait	(9)	3	6	-7	0	0.8,87	34
20	Jun/27	13	12.56	11.73	11.78(0.26)	12.07(0)	12.05(0)	12.03	-0.6	-18	32(0.4)	-20	[8]	[0]	[-1]	61	-28	DR	-0	OpenShort	(9)	0	-3	-3	0	0.8,91	34

21	Jun/27	12	12.56	11.73	11.75(0.17)	12.04(0.25)	12.05(0)	12.04	-0.6	-18	32(0.4)	-50	[6]	[4]	[-14]	69	94	CR	0	HoldShort	(6)	0	-26	-1	-20	1,94	34
22	Jun/27	11	12.56	11.73	11.73(0.26)	12.01(0.59)	12.04(0.17)	12.13	-0.5	-18	31(1.3)	10	[8]	[15]	[7]	78	142	RG	0.3	Wait	(9)	6	33	-1	-20	1.4,93	34
23	Jun/27	10	12.56	11.73	11.7(0.17)	11.94(0.51)	12.02(-0.08)	12.02	-0.6	-18	30(0.8)	-35	[6]	[5]	[-3]	70	95	CR	0	HoldShort	(9)	-3	15	-6	-20	1.1,92	34
24	Jun/27	9	12.56	11.73	11.68(0.17)	11.88(0.59)	12.03(-0.17)	11.97	-0.6	-18	29(0.8)	-50	[6]	[4]	[-11]	71	55	CR	-0.2	HoldShort?	(6)	-6	-20	-9	-20	1.1,93	34
25	Jun/24	15	12.62	11.79	11.66(0.34)	11.81(0.6)	12.05(0.08)	12.04	-0.6	-18	28(1.6)	5	[11]	[12]	[0]	81	38	RG	-0	Wait?	(6)	3	3	-9	8	1.4,96	34

26	Jun/24	14	12.62	11.79	11.62(0.17)	11.74(0.43)	12.04(0.5)	12.03	-0.6	-18	27(1.6)	-15	[6]	[22]	[-1]	88	308	CR	-0	OpenShort	(12)	16	-9	-11	20	1.6,98	34
27	Jun/24	13	12.62	11.79	11.6(0.26)	11.69(0.6)	11.98(0.93)	12.06	-0.6	-18	25(2.4)	25	[8]	[39]	[6]	97	374	UT	0.3	OpenLong	(9)	30	-3	-9	20	1.9,99	34
28	Jun/24	12	12.62	11.79	11.57(0.26)	11.62(0.52)	11.87(1.19)	12.07	-0.6	-18	23(3.5)	30	[8]	[46]	[16]	108	464	UT	0.9	HoldLong	(9)	38	6	10	20	2.3,100	34
29	Jun/24	11	12.62	11.79	11.54(0.26)	11.56(0.43)	11.73(1.3)	12.05	-0.6	-18	19(4.4)	15	[8]	[48]	[29]	120	499	UT	1.7	HoldLong	(9)	42	18	45	20	2.8,100	34
30	Jun/24	10	12.62	11.79	11.51(0.17)	11.51(0.35)	11.58(1.22)	11.99	-0.7	-18	15(5.2)	15	[6]	[43]	[55]	124	542	UT	2.9	HoldLong	(6)	39	75	68	20	3.4,89	34

31	Jun/24	9	12.62	11.79	11.49(0.09)	11.47(0.17)	11.44(0.44)	11.74	-0.9	-18	10(1.4)	0	[3]	[15]	[43]	79	237	RG	3.3	SmallShort?	(3)	14	74	55	20	2.7,61	34
32	Jun/23	15	12.66	11.9	11.49(0)	11.47(0)	11.39(0.09)	11.5	-1.2	-19	8(-0.1)	-15	[0]	[-2]	[21]	-15	40	DP	1.4	OpenShort?	(0)	3	40	21	20	0.3,28	24
33	Jun/23	14	12.66	11.9	11.49(0)	11.45(-0.17)	11.38(-0.18)	11.37	-1.4	-19	8(-0.7)	-50	[0]	[-13]	[1]	-79	-142	DP	-0.1	OpenShort	(-3)	-6	16	-17	-18	-1.4,6	24
34	Jun/23	13	12.66	11.9	11.49(0)	11.47(-0.26)	11.4(-0.35)	11.32	-1.4	-19	9(0.6)	-50	[0]	[-20]	[-10]	-87	-222	DR	-0.9	HoldShort	(3)	-11	0	-27	-20	-1.9,11	24
35	Jun/23	12	12.66	11.9	11.49(0)	11.5(-0.09)	11.44(-0.44)	11.32	-1.4	-19	8(-0.3)	-50	[0]	[-20]	[-23]	-78	-242	DR	-1.5	HoldShort	(-3)	-14	-40	-32	-20	-2,22	24

36	Jun/23	11	12.66	11.9	11.48(0.17)	11.5(0)	11.49(-0.17)	11.45	-1.3	-19	9(-2.4)	-45	[6]	[-9]	[-9]	-29	-225	DR	-0.5	OpenShort	(3)	-6	0	-27	-20	-0.4,31	24
37	Jun/23	10	12.66	11.9	11.48(0)	11.51(-0.09)	11.51(-0.17)	11.45	-1.3	-19	11(-1.4)	-50	[0]	[-11]	[-4]	-6	-50	DR	-0.6	OpenShort	(3)	-6	0	-24	0	-0.1,47	24
38	Jun/23	9	12.66	11.9	11.46(0.26)	11.51(0)	11.53(-0.17)	11.45	-1.3	-19	13(-3)	-35	[9]	[-8]	[-14]	17	-290	DR	-0.7	OpenShort?	(6)	-6	-22	-15	-20	-0.1,69	24
39	Jun/22	15	12.71	12.08	11.43(0.09)	11.51(0)	11.55(-0.09)	11.52	-1.3	-17	16(-0.8)	-50	[3]	[-7]	[-7]	51	-22	DR	-0.2	OpenShort?	(6)	-3	-21	-2	0	0.6,86	29
40	Jun/22	14	12.71	12.08	11.42(0.18)	11.52(0.09)	11.56(0.35)	11.59	-1.2	-17	16(0)	-10	[6]	[9]	[8]	67	62	RG	0.2	Wait	(6)	11	12	-1	20	1.1,89	29

41	Jun/22	13	12.71	12.08	11.4(0.09)	11.52(0)	11.52(0.09)	11.55	-1.3	-17	16(-0.4)	-30	[3]	[-2]	[4]	63	68	RG	0.2	Wait	(3)	3	15	-4	0	1,88	29
42	Jun/22	12	12.71	12.08	11.39(0.09)	11.52(0)	11.51(0.09)	11.5	-1.3	-17	17(0.1)	-45	[3]	[-2]	[-6]	57	38	DR	-0.1	OpenShort	(6)	3	-22	7	0	0.7,89	29
43	Jun/22	11	12.71	12.08	11.38(0.18)	11.51(0.26)	11.5(0.09)	11.57	-1.3	-17	17(0.7)	-35	[6]	[3]	[-4]	70	23	CR	0.5	HoldShort	(3)	3	-6	3	-20	1.3,87	29
44	Jun/22	10	12.71	12.08	11.36(0.09)	11.48(0.17)	11.49(0.17)	11.59	-1.2	-17	16(1)	-5	[3]	[4]	[23]	75	158	RG	0.7	Wait	(6)	6	62	6	17	1.6,85	29
45	Jun/22	9	12.71	12.08	11.35(-0.09)	11.46(0.09)	11.47(-0.26)	11.39	-1.5	-17	15(-0.2)	-50	[-3]	[-13]	[-15]	37	63	DT	-0.6	OpenShort?	(0)	-9	-34	-5	-20	0.3,79	29

46	Jun/21	15	12.78	12.3	11.35(0)	11.45(0.26)	11.5(-0.09)	11.5	-1.5	-14	15(-1.4)	-50	[0]	[-3]	[2]	62	100	DP	0	OpenShort?	(0)	-3	9	4	-17	1,87	28
47	Jun/21	14	12.78	12.3	11.36(-0.35)	11.42(0.26)	11.5(0)	11.47	-1.5	-14	17(-11.7)	-50	[-11]	[-3]	[-5]	58	417	DT	-0.3	OpenShort	(-3)	0	-12	5	-20	0.8,88	28
48	Jun/21	13	12.78	12.3	11.4(-0.35)	11.39(0.35)	11.51(0.35)	11.51	-1.5	-14	28(-6.3)	-50	[-11]	[9]	[2]	51	496	UR	0	SmallShort	(-12)	11	0	17	-9	0.4,91	28
49	Jun/21	12	12.78	12.3	11.44(-0.35)	11.35(0.18)	11.47(0.17)	11.51	-1.5	-14	35(-6)	-50	[-11]	[1]	[7]	49	417	UR	0.1	SmallShort	(-9)	5	-3	16	20	0.2,94	28
50	Jun/21	11	12.78	12.3	11.48(-0.35)	11.33(0.27)	11.45(0.44)	11.52	-1.4	-14	41(-5.5)	-50	[-11]	[11]	[0]	42	446	RG	0.2	Wait	(-12)	14	-12	14	20	0.1,89	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI