EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 30, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: 0.07% Daily StdDev 2.93% EXEL EMA_5_Trend: -0.47% 10Minute StdDev: $0

Latest Price : $20.78(0.07%)

Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.78%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 30, 2022
1	Jun/30	11	19.54	20.46	21.14(-0.28)	20.81(-0.05)	20.75(-0.05)	20.8	0.9	16	40(-2.8)	30	[-10]	[-0]	[10]	-46	73	UR	0.1	SmallShort	(-13)	-2	27	6	-5	-0.6,19	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.46(daily_ema_10 -1.63%) 19.54(daily_ema_20 -6.06%) Resistance Levels: 20.81(weak_hourly_sma_10 0.05%) 21.14(weak_hourly_sma_20 1.63%)

2	Jun/30	10	19.54	20.46	21.2(-0.38)	20.82(-0.05)	20.76(-0.19)	20.66	0.8	16	42(-1.4)	-5	[-13]	[-6]	[-3]	-69	38	RG	-0.2	Wait	(-17)	-7	8	-4	-20	-0.9,4	62
3	Jun/30	9	19.54	20.46	21.28(-0.37)	20.82(0)	20.8(-0.19)	20.62	0.8	16	44(-0.6)	-20	[-13]	[-5]	[-13]	-69	-32	DT	-0.3	OpenShort?	(-15)	-7	-25	-2	-20	-1,6	62
4	Jun/29	15	19.42	20.19	21.36(-0.28)	20.83(-0.1)	20.84(-0.14)	20.75	0.9	15	44(-0.3)	-10	[-10]	[-4]	[-11]	-64	-77	DT	-0.1	OpenShort?	(-13)	-5	-32	1	-10	-1,11	59
5	Jun/29	14	19.42	20.19	21.42(-0.33)	20.85(-0.1)	20.84(0)	20.92	1.1	15	45(-1.2)	20	[-11]	[0]	[6]	-58	53	UR	0.1	SmallShort	(-11)	0	6	3	20	-0.8,12	59

6	Jun/29	13	19.42	20.19	21.49(-0.28)	20.87(-0.24)	20.87(-0.05)	20.89	1	15	46(-0.1)	20	[-10]	[-3]	[8]	-63	-50	RG	0	Wait	(-13)	-2	9	2	20	-0.9,10	59
7	Jun/29	12	19.42	20.19	21.55(-0.32)	20.92(-0.52)	20.88(0.14)	20.84	1	15	46(0.6)	20	[-11]	[-2]	[7]	-68	-26	RG	-0.1	Wait	(-13)	5	2	1	20	-1.1,10	59
8	Jun/29	11	19.42	20.19	21.62(-0.28)	21.03(-0.71)	20.85(0.1)	20.83	1	15	45(1.5)	30	[-10]	[-6]	[4]	-68	-107	RG	-0	Wait	(-13)	3	-6	5	20	-1.2,12	59
9	Jun/29	10	19.42	20.19	21.68(-0.28)	21.18(-0.66)	20.83(0.05)	20.86	1	15	44(1.4)	20	[-10]	[-7]	[1]	-69	-130	RG	0	Wait	(-11)	2	-19	12	20	-1.3,14	59
10	Jun/29	9	19.42	20.19	21.74(-0.32)	21.32(-0.65)	20.82(-0.19)	20.96	1.1	15	42(1.5)	15	[-11]	[-15]	[3]	-72	-127	RG	0.2	Wait?	(-11)	-6	8	13	-15	-1.3,11	59

11	Jun/28	15	19.29	19.9	21.81(-0.23)	21.46(-0.6)	20.86(-0.48)	20.92	1.2	14	41(1.9)	35	[-8]	[-23]	[14]	-83	-317	RG	0.1	Wait?	(-13)	-16	46	7	-20	-1.5,5	58
12	Jun/28	14	19.29	19.9	21.86(-0.14)	21.59(-0.69)	20.96(-1.27)	20.68	1	14	39(3.6)	0	[-5]	[-50]	[-16]	-105	-694	RG	-0.5	Wait	(-13)	-43	-6	-6	-20	-2.2,0	58
13	Jun/28	13	19.29	19.9	21.89(-0.05)	21.74(-0.64)	21.23(-1.39)	20.71	1	14	35(1.7)	15	[-2]	[-53]	[-33]	-110	-795	RG	-1	SmallLong	(-6)	-47	-38	-24	-20	-2.4,0	58
14	Jun/28	12	19.29	19.9	21.9(0.05)	21.88(-0.5)	21.53(-1.33)	20.91	1.2	14	34(-0.5)	35	[2]	[-48]	[-36]	-103	-779	DR	-1.3	HoldShort	(0)	-45	-38	-41	-20	-2.1,0	58
15	Jun/28	11	19.29	19.9	21.89(0.05)	21.99(-0.54)	21.82(-1.09)	21.11	1.3	14	34(-1.6)	35	[2]	[-40]	[-40]	-88	-636	DR	-1.5	HoldShort	(4)	-37	-55	-51	-20	-1.6,2	58

16	Jun/28	10	19.29	19.9	21.88(0.09)	22.11(-0.36)	22.06(-0.81)	21.41	1.5	14	36(-3.5)	30	[3]	[-27]	[-51]	-39	-463	DR	-1.3	OpenShort	(4)	-28	-102	-37	-20	-0.9,34	58
17	Jun/28	9	19.29	19.9	21.86(0.37)	22.19(-0.05)	22.24(-0.09)	21.98	1.9	14	39(-4)	50	[13]	[5]	[-25]	21	-286	CR	-0.5	HoldShort?	(13)	-3	-53	-17	-20	0.2,66	58
18	Jun/27	15	19.16	19.58	21.78(0.41)	22.2(0.09)	22.26(0.13)	22.28	2.3	16	43(-5)	50	[14]	[17]	[-2]	66	-94	CR	0	HoldShort?	(15)	4	-7	0	9	0.8,96	69
19	Jun/27	14	19.16	19.58	21.69(0.51)	22.18(0.14)	22.23(0.32)	22.32	2.3	16	48(-4)	50	[18]	[26]	[3]	71	-90	UT	0.1	OpenLong	(20)	11	5	2	13	0.9,98	69
20	Jun/27	13	19.16	19.58	21.58(0.47)	22.18(0)	22.23(0)	22.29	2.3	16	52(-2.6)	50	[16]	[12]	[10]	71	-85	UT	0.2	OpenLong	(18)	0	16	1	20	1,96	69

21	Jun/27	12	19.16	19.58	21.48(0.47)	22.15(0.09)	22.16(0.05)	22.2	2.2	16	55(-2.8)	50	[16]	[15]	[-1]	66	-65	CR	0.1	HoldShort	(20)	2	2	-0	-14	0.9,93	69
22	Jun/27	11	19.16	19.58	21.38(0.56)	22.13(0.45)	22.15(0.05)	22.19	2.2	16	58(-2.3)	50	[20]	[22]	[-3]	64	-106	CR	0.1	HoldShort	(21)	2	7	-6	-20	1,89	69
23	Jun/27	10	19.16	19.58	21.26(0.52)	22.03(0.5)	22.15(0)	22.15	2.2	16	60(-2.3)	50	[18]	[21]	[5]	69	-40	UT	0	OpenLong	(21)	0	32	-3	-20	1.1,91	69
24	Jun/27	9	19.16	19.58	21.15(0.48)	21.92(0.55)	22.14(-0.05)	21.97	2	16	62(-1.3)	50	[17]	[20]	[-27]	67	-45	CR	-0.2	HoldShort?	(21)	-2	-55	-4	-20	1,92	69
25	Jun/24	15	18.95	19.15	21.05(0.67)	21.8(0.69)	22.15(0.05)	22.28	2.8	14	64(-11.5)	50	[23]	[27]	[7]	81	-2	UT	0.1	HoldLong?	(25)	2	18	-1	18	1.4,96	66

26	Jun/24	14	18.95	19.15	20.91(0.67)	21.65(0.65)	22.14(0.18)	22.18	2.7	14	75(-0.9)	50	[23]	[31]	[4]	78	58	UT	0	HoldLong	(27)	6	6	-5	20	1.4,93	66
27	Jun/24	13	18.95	19.15	20.77(0.68)	21.51(0.66)	22.1(0.82)	22.15	2.7	14	76(0.9)	50	[24]	[54]	[6]	79	240	UT	0.1	HoldLong	(27)	29	14	-10	20	1.5,91	66
28	Jun/24	12	18.95	19.15	20.63(0.63)	21.37(0.8)	21.92(1.01)	22.07	2.6	14	75(2.5)	50	[22]	[62]	[6]	83	366	UT	0.2	OpenLong	(27)	35	4	-9	20	1.6,93	66
29	Jun/24	11	18.95	19.15	20.5(0.69)	21.2(0.9)	21.7(1.21)	22.05	2.6	14	73(3.5)	50	[24]	[71]	[-7]	92	418	CR	0.4	OpenShort	(27)	42	-43	-0	20	1.8,97	66
30	Jun/24	10	18.95	19.15	20.36(0.74)	21.01(0.96)	21.44(1.32)	22.29	2.8	14	69(7.7)	50	[26]	[77]	[37]	110	586	UT	1	HoldLong	(31)	46	59	7	20	2.4,100	66

31	Jun/24	9	18.95	19.15	20.21(0.75)	20.81(0.92)	21.16(1.15)	21.96	2.6	14	61(6.6)	50	[26]	[70]	[64]	110	460	UT	1.1	HoldLong?	(28)	40	140	8	20	2.4,100	66
32	Jun/23	15	18.71	18.78	20.06(0.6)	20.62(0.59)	20.92(0.53)	21.21	2.8	10	55(-17.2)	50	[21]	[39]	[22]	93	155	UT	0.4	HoldLong?	(24)	19	45	0	20	1.8,98	65
33	Jun/23	14	18.71	18.78	19.94(0.61)	20.5(0.54)	20.81(0.58)	20.97	2.5	10	72(-2.2)	50	[22]	[41]	[13]	88	100	UT	0.2	HoldLong	(22)	21	34	-2	20	1.6,98	65
34	Jun/23	13	18.71	18.78	19.82(0.56)	20.39(0.44)	20.69(0.49)	20.79	2.3	10	74(-2.7)	50	[20]	[35]	[-2]	86	95	CR	0.1	OpenShort	(24)	17	-15	-3	20	1.5,98	65
35	Jun/23	12	18.71	18.78	19.71(0.61)	20.3(0.69)	20.59(0.64)	20.87	2.4	10	77(1.3)	50	[22]	[46]	[10]	93	185	UT	0.4	OpenLong	(26)	23	15	1	20	1.7,100	65

36	Jun/23	11	18.71	18.78	19.59(0.62)	20.16(0.7)	20.46(0.69)	20.79	2.3	10	76(1.3)	50	[22]	[48]	[15]	95	205	UT	0.5	OpenLong	(24)	25	27	2	20	1.8,100	65
37	Jun/23	10	18.71	18.78	19.47(0.67)	20.02(0.65)	20.32(0.74)	20.65	2.2	10	74(0.6)	50	[24]	[49]	[26]	95	175	UT	0.5	HoldLong	(23)	26	54	2	20	1.8,100	65
38	Jun/23	9	18.71	18.78	19.34(0.57)	19.89(0.45)	20.17(0.45)	20.37	1.8	10	74(-2.4)	50	[20]	[34]	[13]	90	118	UT	0.3	HoldLong?	(25)	16	27	0	20	1.6,100	65
39	Jun/22	15	18.52	18.54	19.23(0.63)	19.8(0.46)	20.08(0.35)	20.23	2.5	6	76(-25.6)	50	[22]	[29]	[3]	88	32	UT	0.2	HoldLong?	(25)	13	-2	0	20	1.5,100	62
40	Jun/22	14	18.52	18.54	19.11(0.74)	19.71(0.56)	20.01(0.7)	20.24	2.5	6	102(-3.7)	50	[27]	[45]	[16]	90	66	UT	0.3	HoldLong	(25)	26	28	1	20	1.6,100	62

41	Jun/22	13	18.52	18.54	18.97(0.64)	19.6(0.51)	19.87(0.76)	20.1	2.3	6	105(-1.6)	50	[23]	[46]	[12]	90	183	UT	0.3	HoldLong	(27)	28	24	-1	20	1.6,100	62
42	Jun/22	12	18.52	18.54	18.85(0.64)	19.5(0.62)	19.72(0.56)	19.98	2.1	6	107(-0.1)	50	[23]	[40]	[10]	88	137	UT	0.4	HoldLong	(27)	21	22	1	20	1.5,100	62
43	Jun/22	11	18.52	18.54	18.73(0.64)	19.38(0.68)	19.61(0.46)	19.87	2	6	107(0.4)	50	[23]	[38]	[4]	88	124	UT	0.4	HoldLong	(25)	17	0	2	20	1.5,100	62
44	Jun/22	10	18.52	18.54	18.61(0.65)	19.25(0.73)	19.52(0.62)	19.87	2	6	107(3.6)	50	[24]	[45]	[28]	92	222	UT	0.5	OpenLong	(26)	23	65	1	20	1.7,99	62
45	Jun/22	9	18.52	18.54	18.49(0.49)	19.11(0.53)	19.4(0.31)	19.55	1.5	6	103(1.7)	50	[18]	[28]	[15]	86	188	UT	0.2	OpenLong?	(24)	11	35	-4	20	1.5,98	62

46	Jun/21	15	18.39	18.44	18.4(0.49)	19.01(0.53)	19.34(0.36)	19.38	1.7	4	101(-11.3)	50	[18]	[29]	[-1]	83	161	CR	0.1	OpenShort?	(19)	13	-4	-6	20	1.4,98	58
47	Jun/21	14	18.39	18.44	18.31(0.38)	18.91(0.64)	19.27(0.63)	19.4	1.7	4	113(7.3)	50	[14]	[41]	[-1]	89	390	CR	0.2	OpenShort	(19)	24	-8	-5	20	1.6,99	58
48	Jun/21	13	18.39	18.44	18.24(0.44)	18.79(0.8)	19.15(0.95)	19.44	1.8	4	105(10.2)	50	[16]	[56]	[20]	98	468	UT	0.5	OpenLong	(17)	35	26	33	20	1.9,100	58
49	Jun/21	12	18.39	18.44	18.16(0.39)	18.64(0.76)	18.97(0.85)	19.31	1.5	4	95(10.1)	50	[15]	[51]	[24]	100	460	UT	0.6	HoldLong	(17)	32	29	33	20	2,100	58
50	Jun/21	11	18.39	18.44	18.09(0.39)	18.5(0.87)	18.81(0.7)	19.17	1.3	4	85(10.3)	50	[15]	[48]	[18]	103	395	UT	0.7	HoldLong	(13)	26	25	34	20	2.1,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI