|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $39.5200 One month high (close): $43.0700
EEM Daily Change: -0.47% Daily StdDev 1.52% EEM EMA_5_Trend: 0.2% 10Minute StdDev: $0.3473
Latest Price : $40.1(-0.47%) | Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2) Tue. Jun 28, 2022($0.2) Mon. Jun 27, 2022($0.3) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.6
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 40.85 | 40.12 | 40.4(-0.1) | 40.1(-0.17) | 39.93(-0.22) | 39.83 | -0.9 | | -12 | 32(1.6) | -50 | [-7] | [-23] | [8] | -81 | -88 | DP | -0.3 | OpenShort | | (-6) | -15 | 30 | -3 | -18 | -1.5,7 | 40 | Sample size 50 Avg positive next hour return: 0.54%(74%) Avg negative next hour return: -0.64%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 40.1(hourly_sma_10 0.68%) 40.12(daily_ema_10 0.73%) 40.4(hourly_sma_20 1.43%) 40.85(daily_ema_20 2.56%)
|
| | | 2 | Jun/30 | 10 | 40.85 | 40.12 | 40.44(-0.17) | 40.17(-0.22) | 40.02(-0.35) | 39.62 | -1 | | -12 | 31(4.5) | -50 | [-11] | [-34] | [-6] | -106 | -104 | DT | -1.1 | HoldShort | | (-9) | -23 | -3 | -11 | -20 | -2.3,2 | 40 | | 3 | Jun/30 | 9 | 40.85 | 40.12 | 40.51(-0.12) | 40.26(-0.22) | 40.16(-0.27) | 39.64 | -1 | | -12 | 26(5) | -50 | [-8] | [-28] | [-37] | -115 | -149 | DT | -1.7 | HoldShort? | | (-9) | -18 | -91 | -10 | -20 | -2.8,5 | 40 | | 4 | Jun/29 | 15 | 40.96 | 40.18 | 40.56(-0.07) | 40.35(-0.07) | 40.27(-0.02) | 40.28 | -0.6 | | -12 | 21(0.9) | -50 | [-5] | [-5] | [-0] | -73 | 5 | DT | 0 | OpenShort? | | (-4) | -1 | -6 | 6 | 5 | -1.1,5 | 34 | | 5 | Jun/29 | 14 | 40.96 | 40.18 | 40.59(-0.02) | 40.38(-0.1) | 40.28(0.02) | 40.32 | -0.5 | | -12 | 20(0.5) | -40 | [-1] | [-3] | [4] | -74 | -42 | DP | 0.2 | OpenShort | | (-3) | 1 | 9 | 6 | 2 | -1.1,4 | 34 | | | | |
| 6 | Jun/29 | 13 | 40.96 | 40.18 | 40.6(-0.05) | 40.42(-0.17) | 40.27(-0.12) | 40.26 | -0.6 | | -12 | 20(1.2) | -50 | [-3] | [-15] | [2] | -84 | -57 | DP | -0 | OpenShort | | (-3) | -8 | 3 | 1 | 10 | -1.4,1 | 34 | | 7 | Jun/29 | 12 | 40.96 | 40.18 | 40.62(-0.02) | 40.49(-0.2) | 40.32(-0.12) | 40.24 | -0.6 | | -12 | 19(1) | -50 | [-1] | [-15] | [-0] | -91 | -102 | DT | -0.4 | HoldShort | | (-3) | -8 | -3 | 2 | 7 | -1.7,2 | 34 | | 8 | Jun/29 | 11 | 40.96 | 40.18 | 40.63(-0.02) | 40.57(-0.12) | 40.37(-0.12) | 40.26 | -0.6 | | -12 | 18(1.4) | -50 | [-1] | [-13] | [-7] | -91 | -102 | DT | -0.5 | OpenShort | | (-1) | -8 | -10 | -5 | -20 | -1.7,2 | 34 | | 9 | Jun/29 | 10 | 40.96 | 40.18 | 40.63(0) | 40.62(-0.07) | 40.42(-0.12) | 40.33 | -0.5 | | -12 | 16(0.4) | -50 | [0] | [-11] | [-1] | -88 | -115 | DR | -0.5 | HoldShort | | (-1) | -8 | 7 | -9 | -20 | -1.6,2 | 34 | | 10 | Jun/29 | 9 | 40.96 | 40.18 | 40.64(-0.05) | 40.65(-0.12) | 40.47(-0.25) | 40.28 | -0.6 | | -12 | 16(1.4) | -50 | [-3] | [-22] | [-17] | -98 | -104 | DT | -1 | OpenShort? | | (0) | -16 | -27 | -22 | -20 | -1.9,0 | 34 | | | | |
| 11 | Jun/28 | 15 | 41.07 | 40.17 | 40.66(0.02) | 40.7(-0.05) | 40.57(-0.25) | 40.47 | -0.5 | | -11 | 14(-0.9) | -50 | [1] | [-17] | [-7] | -75 | -145 | DR | -0.6 | HoldShort? | | (0) | -16 | -4 | -26 | -20 | -1.1,3 | 36 | | 12 | Jun/28 | 14 | 41.07 | 40.17 | 40.65(0.12) | 40.72(-0.07) | 40.67(-0.27) | 40.5 | -0.5 | | -11 | 15(-7.9) | -35 | [8] | [-18] | [-9] | -60 | -254 | DR | -0.9 | OpenShort | | (1) | -18 | -4 | -33 | -20 | -0.8,10 | 36 | | 13 | Jun/28 | 13 | 41.07 | 40.17 | 40.6(0.12) | 40.75(-0.07) | 40.78(-0.07) | 40.53 | -0.4 | | -11 | 23(-6.8) | -30 | [8] | [-5] | [-10] | -33 | -177 | DR | -0.9 | OpenShort | | (6) | -5 | -9 | -34 | -20 | -0.2,22 | 36 | | 14 | Jun/28 | 12 | 41.07 | 40.17 | 40.55(0.12) | 40.78(-0.05) | 40.81(-0.07) | 40.59 | -0.4 | | -11 | 30(-5.8) | -30 | [8] | [-4] | [-13] | 3 | -148 | DR | -0.6 | OpenShort | | (9) | -5 | -21 | -25 | -20 | 0.1,50 | 36 | | 15 | Jun/28 | 11 | 41.07 | 40.17 | 40.5(0.17) | 40.8(0.02) | 40.84(0.02) | 40.74 | -0.3 | | -11 | 36(-3.7) | -30 | [11] | [5] | [-14] | 39 | -129 | CR | -0.2 | HoldShort | | (10) | 1 | -34 | -5 | -20 | 0.5,76 | 36 | | | | |
| 16 | Jun/28 | 10 | 41.07 | 40.17 | 40.43(0.15) | 40.79(0.12) | 40.83(0.15) | 40.98 | -0.1 | | -11 | 39(-0.4) | -5 | [10] | [16] | [-3] | 69 | 11 | CR | 0.3 | HoldShort | | (11) | 10 | -13 | 2 | 10 | 1.1,91 | 36 | | 17 | Jun/28 | 9 | 41.07 | 40.17 | 40.37(0.15) | 40.74(0.15) | 40.77(0.12) | 41.07 | 0 | | -11 | 40(0.9) | 25 | [10] | [15] | [21] | 78 | 32 | UT | 0.6 | HoldLong? | | (10) | 8 | 53 | 3 | 20 | 1.4,93 | 36 | | 18 | Jun/27 | 15 | 41.15 | 40.09 | 40.31(0.12) | 40.68(0.05) | 40.72(-0.05) | 40.69 | -0.4 | | -13 | 39(0.2) | -25 | [8] | [-0] | [-3] | 54 | -61 | DR | -0.1 | OpenShort? | | (6) | -3 | -1 | -8 | -10 | 0.8,84 | 38 | | 19 | Jun/27 | 14 | 41.15 | 40.09 | 40.26(0.15) | 40.66(0.05) | 40.74(-0.07) | 40.7 | -0.4 | | -13 | 39(-0.4) | -15 | [10] | [-1] | [-1] | 63 | -82 | DR | -0.1 | OpenShort | | (9) | -5 | 3 | -8 | -7 | 0.9,90 | 38 | | 20 | Jun/27 | 13 | 41.15 | 40.09 | 40.2(0.1) | 40.64(0.07) | 40.77(0.07) | 40.68 | -0.4 | | -13 | 39(0.3) | -25 | [7] | [8] | [-4] | 69 | 26 | CR | -0.2 | HoldShort | | (7) | 5 | -7 | -7 | -7 | 1,94 | 38 | | | | |
| 21 | Jun/27 | 12 | 41.15 | 40.09 | 40.16(0.12) | 40.61(0.1) | 40.74(0.07) | 40.73 | -0.3 | | -13 | 39(0.7) | -25 | [8] | [9] | [-6] | 77 | 23 | CR | -0 | OpenShort | | (7) | 5 | -14 | -7 | -2 | 1.2,97 | 38 | | 22 | Jun/27 | 11 | 41.15 | 40.09 | 40.11(0.15) | 40.57(0.3) | 40.71(0.2) | 40.83 | -0.3 | | -13 | 38(1.6) | -0 | [10] | [25] | [1] | 87 | 66 | RG | 0.2 | Wait | | (9) | 13 | 6 | -1 | -12 | 1.5,99 | 38 | | 23 | Jun/27 | 10 | 41.15 | 40.09 | 40.05(0.15) | 40.45(0.3) | 40.63(0.15) | 40.79 | -0.3 | | -13 | 37(2.1) | -5 | [10] | [22] | [-2] | 89 | 51 | CR | 0.3 | OpenShort | | (9) | 10 | -3 | -1 | -10 | 1.6,99 | 38 | | 24 | Jun/27 | 9 | 41.15 | 40.09 | 39.99(0.13) | 40.33(0.35) | 40.57(0.17) | 40.81 | -0.3 | | -13 | 34(3) | 15 | [9] | [24] | [14] | 98 | 110 | UT | 0.5 | OpenLong? | | (9) | 11 | 34 | 3 | 20 | 1.9,100 | 38 | | 25 | Jun/24 | 15 | 41.2 | 40.12 | 39.94(0.13) | 40.19(0.27) | 40.5(0.02) | 40.57 | -0.5 | | -13 | 31(1.8) | -5 | [9] | [11] | [2] | 89 | 16 | RG | 0.2 | Wait? | | (6) | 1 | 6 | -1 | -2 | 1.6,99 | 40 | | | | |
| 26 | Jun/24 | 14 | 41.2 | 40.12 | 39.89(0.03) | 40.08(0.2) | 40.49(0.12) | 40.53 | -0.5 | | -13 | 30(0.9) | -35 | [2] | [14] | [6] | 92 | 162 | RG | 0.1 | Wait | | (7) | 8 | 9 | 0 | 20 | 1.7,99 | 40 | | 27 | Jun/24 | 13 | 41.2 | 40.12 | 39.88(0.03) | 40(0.18) | 40.44(0.42) | 40.47 | -0.6 | | -13 | 29(0.8) | -20 | [2] | [33] | [5] | 89 | 236 | RG | 0.1 | Wait | | (2) | 27 | -3 | 7 | 20 | 1.6,99 | 40 | | 28 | Jun/24 | 12 | 41.2 | 40.12 | 39.88(0) | 39.93(0.2) | 40.27(0.47) | 40.49 | -0.6 | | -13 | 28(0.8) | -20 | [0] | [36] | [9] | 92 | 293 | UR | 0.6 | SmallShort | | (2) | 31 | 4 | 22 | 20 | 1.7,99 | 40 | | 29 | Jun/24 | 11 | 41.2 | 40.12 | 39.87(0.03) | 39.85(0.2) | 40.08(0.5) | 40.46 | -0.6 | | -13 | 27(0.6) | -5 | [2] | [39] | [12] | 92 | 258 | RG | 1.1 | SmallShort | | (0) | 33 | -1 | 45 | 20 | 1.7,99 | 40 | | 30 | Jun/24 | 10 | 41.2 | 40.12 | 39.87(0) | 39.77(0.18) | 39.88(0.53) | 40.47 | -0.6 | | -13 | 27(0.7) | -15 | [0] | [39] | [24] | 69 | 300 | UR | 1.7 | SmallShort | | (2) | 34 | 27 | 48 | 20 | 1.8,74 | 40 | | | | |
| 31 | Jun/24 | 9 | 41.2 | 40.12 | 39.86(-0.03) | 39.7(0.13) | 39.67(0.28) | 40.28 | -0.7 | | -13 | 26(-0.9) | -20 | [-2] | [21] | [42] | 27 | 224 | UR | 1.8 | SmallShort? | | (-2) | 18 | 91 | 35 | 20 | 1.3,44 | 40 | | 32 | Jun/23 | 15 | 41.22 | 40.19 | 39.87(-0.08) | 39.7(0) | 39.56(-0.1) | 39.65 | -1.2 | | -15 | 27(-0.8) | -50 | [-5] | [-11] | [6] | -43 | 3 | DP | 0.3 | OpenShort? | | (-6) | -7 | 19 | 8 | -15 | -0.6,22 | 30 | | 33 | Jun/23 | 14 | 41.22 | 40.19 | 39.9(-0.03) | 39.65(-0.03) | 39.6(-0.08) | 39.52 | -1.3 | | -15 | 28(0.6) | -50 | [-2] | [-10] | [2] | -75 | -88 | DP | -0.2 | OpenShort | | (-6) | -5 | 11 | -9 | -5 | -1.1,3 | 30 | | 34 | Jun/23 | 13 | 41.22 | 40.19 | 39.91(-0.03) | 39.66(-0.08) | 39.63(-0.13) | 39.44 | -1.4 | | -15 | 27(1.2) | -50 | [-2] | [-15] | [-7] | -79 | -124 | DT | -0.6 | OpenShort | | (-2) | -9 | -9 | -13 | -20 | -1.4,6 | 30 | | 35 | Jun/23 | 12 | 41.22 | 40.19 | 39.92(-0.05) | 39.69(-0.03) | 39.68(-0.13) | 39.5 | -1.4 | | -15 | 26(1) | -50 | [-3] | [-14] | [-14] | -68 | -89 | DT | -0.6 | OpenShort | | (-3) | -9 | -30 | -6 | -20 | -1.3,15 | 30 | | | | |
| 36 | Jun/23 | 11 | 41.22 | 40.19 | 39.94(0.03) | 39.7(-0.15) | 39.68(0) | 39.71 | -1.2 | | -15 | 25(-0.1) | -50 | [2] | [-8] | [-2] | -47 | -95 | DR | -0.1 | OpenShort | | (0) | 0 | -14 | 2 | 20 | -0.7,21 | 30 | | 37 | Jun/23 | 10 | 41.22 | 40.19 | 39.93(0.03) | 39.76(-0.13) | 39.73(0.1) | 39.81 | -1.1 | | -15 | 25(-0.5) | -25 | [2] | [-1] | [9] | -41 | -37 | RG | 0.3 | Wait | | (2) | 7 | 16 | 2 | 20 | -0.4,19 | 30 | | 38 | Jun/23 | 9 | 41.22 | 40.19 | 39.93(0) | 39.81(-0.18) | 39.69(-0.03) | 39.7 | -1.2 | | -15 | 25(-0.2) | -45 | [0] | [-11] | [3] | -51 | -69 | DP | 0 | OpenShort? | | (0) | -2 | 6 | -0 | 13 | -0.7,17 | 30 | | 39 | Jun/22 | 15 | 41.28 | 40.5 | 39.92(-0.05) | 39.88(-0.18) | 39.7(-0.03) | 39.66 | -1.3 | | -14 | 26(-0.6) | -50 | [-3] | [-12] | [-6] | -52 | -21 | DT | -0.1 | OpenShort? | | (0) | -2 | -16 | 1 | -5 | -0.8,18 | 36 | | 40 | Jun/22 | 14 | 41.28 | 40.5 | 39.94(0.05) | 39.95(-0.17) | 39.71(0.1) | 39.77 | -1.2 | | -14 | 26(-1.1) | -30 | [3] | [-2] | [2] | -46 | -70 | RG | 0.2 | Wait | | (-2) | 7 | 6 | 3 | -3 | -0.5,17 | 36 | | | | |
| 41 | Jun/22 | 13 | 41.28 | 40.5 | 39.92(0.03) | 40.02(-0.15) | 39.67(-0.3) | 39.73 | -1.3 | | -14 | 27(-1.2) | -50 | [2] | [-28] | [3] | -50 | -173 | RG | 0.2 | Wait | | (2) | -20 | 14 | -8 | -3 | -0.6,15 | 36 | | 42 | Jun/22 | 12 | 41.28 | 40.5 | 39.92(0) | 40.08(-0.17) | 39.79(-0.38) | 39.63 | -1.4 | | -14 | 28(0.1) | -50 | [0] | [-34] | [-10] | -56 | -180 | DR | -0.5 | OpenShort | | (2) | -25 | -10 | -15 | -20 | -0.8,14 | 36 | | 43 | Jun/22 | 11 | 41.28 | 40.5 | 39.91(0.03) | 40.08(0) | 39.94(-0.3) | 39.7 | -1.3 | | -14 | 28(-0.6) | -50 | [2] | [-23] | [-15] | -54 | -173 | DR | -0.7 | OpenShort | | (2) | -20 | -3 | -44 | -20 | -0.6,11 | 36 | | 44 | Jun/22 | 10 | 41.28 | 40.5 | 39.9(0.03) | 40.08(0) | 40.06(-0.35) | 39.72 | -1.3 | | -14 | 29(-1.1) | -50 | [2] | [-26] | [-4] | -25 | -187 | DR | -1 | OpenShort | | (2) | -23 | 22 | -35 | -20 | -0.5,38 | 36 | | 45 | Jun/22 | 9 | 41.28 | 40.5 | 39.89(0.03) | 40.15(-0.05) | 40.2(-0.4) | 39.57 | -1.4 | | -14 | 30(-0.7) | -50 | [2] | [-31] | [-50] | -10 | -230 | DR | -1.7 | OpenShort? | | (0) | -27 | -113 | -29 | -20 | -0.9,63 | 36 | | | | |
| 46 | Jun/21 | 15 | 41.38 | 40.8 | 39.88(0.1) | 40.17(0.17) | 40.36(-0.02) | 40.37 | -0.9 | | -9 | 31(-0.6) | -15 | [7] | [4] | [2] | 77 | -1 | RG | 0 | Wait? | | (9) | -1 | 4 | -0 | 5 | 1.3,94 | 37 | | 47 | Jun/21 | 14 | 41.38 | 40.8 | 39.84(-0.05) | 40.1(0.15) | 40.37(0.02) | 40.34 | -0.9 | | -9 | 31(-4) | -50 | [-3] | [3] | [-0] | 79 | 193 | RG | -0.1 | Wait | | (6) | 1 | -1 | -0 | 2 | 1.4,94 | 37 | | 48 | Jun/21 | 13 | 41.38 | 40.8 | 39.86(-0.03) | 40.04(0.2) | 40.36(0.32) | 40.35 | -0.9 | | -9 | 35(-0.7) | -40 | [-2] | [25] | [5] | 76 | 248 | UR | -0 | SmallShort | | (-5) | 21 | -1 | 25 | 20 | 1.2,96 | 37 | | 49 | Jun/21 | 12 | 41.38 | 40.8 | 39.87(-0.03) | 39.96(0.08) | 40.23(0.3) | 40.36 | -0.9 | | -9 | 36(-0.6) | -45 | [-2] | [20] | [5] | 78 | 243 | UR | 0.3 | SmallShort | | (-2) | 20 | -6 | 26 | 20 | 1.2,98 | 37 | | 50 | Jun/21 | 11 | 41.38 | 40.8 | 39.87(0) | 39.93(0.25) | 40.11(0.33) | 40.4 | -0.8 | | -9 | 37(-0.4) | -25 | [0] | [28] | [7] | 80 | 226 | UR | 0.7 | SmallShort | | (0) | 22 | -1 | 27 | 20 | 1.2,100 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|