|
|
| ^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CRSP Trading Signals: Hourly Price Forecast and Prediction(CRISPR Therapeutics AG)
One month low (close): $55.0250 One month high (close): $73.6000
CRSP Daily Change: -3.48% Daily StdDev 5.44% CRSP EMA_5_Trend: -1.32% 10Minute StdDev: $1.3012
Latest Price : $60.81(-3.48%) | Fri. Jul 1, 2022($0.7) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.7) Mon. Jun 27, 2022($1.8) Fri. Jun 24, 2022($1.7) Thu. Jun 23, 2022($1.9) Wed. Jun 22, 2022($6.4)
| CRSP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -0.8
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 64.36 | 64.5 | 64.07(-0.37) | 62.57(-0.24) | 62.34(-0.37) | 61.99 | -0.5 | | 0 | 47(-0.6) | -35 | [-7] | [-11] | [-2] | -71 | -71 | DT | -0.2 | OpenShort | | (-11) | -7 | 2 | -5 | -18 | -1,4 | 42 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -1.07%(40%)
Daily Trend: %
Up Forces: 64.36(daily_ema_20 3.82%)
Down Forces:
Support Levels:
Resistance Levels: 62.57(hourly_sma_10 0.94%) 64.07(hourly_sma_20 3.36%) 64.5(weak_daily_ema_10 4.05%)
|
| | | 2 | Jun/30 | 10 | 64.36 | 64.5 | 64.31(-0.37) | 62.72(-0.27) | 62.57(-0.45) | 61.93 | -0.6 | | 0 | 47(1.3) | -40 | [-7] | [-13] | [-4] | -71 | -141 | DT | -0.3 | OpenShort | | (-8) | -8 | 1 | -6 | -20 | -1.1,7 | 42 | | 3 | Jun/30 | 9 | 64.36 | 64.5 | 64.55(-0.22) | 62.89(-0.17) | 62.85(-0.19) | 61.89 | -0.6 | | 0 | 46(1.6) | -30 | [-4] | [-7] | [-15] | -70 | -259 | DT | -0.5 | OpenShort? | | (-7) | -4 | -30 | -5 | -20 | -1.3,13 | 42 | | 4 | Jun/29 | 15 | 64.28 | 64.75 | 64.69(-0.15) | 63(-0.22) | 62.97(-0.14) | 62.8 | -0.3 | | 3 | 45(2.6) | 5 | [-3] | [-4] | [-1] | -55 | -183 | RG | -0.1 | Wait? | | (-4) | -3 | -10 | 3 | 20 | -1,20 | 42 | | 5 | Jun/29 | 14 | 64.28 | 64.75 | 64.79(-0.17) | 63.14(-0.3) | 63.06(0.43) | 63.1 | -0.3 | | 3 | 42(0.7) | 20 | [-3] | [6] | [4] | -53 | -11 | UR | 0 | SmallShort | | (-3) | 8 | -4 | 5 | 20 | -0.9,20 | 42 | | | | |
| 6 | Jun/29 | 13 | 64.28 | 64.75 | 64.9(-0.15) | 63.33(-0.44) | 62.79(-0.13) | 63.23 | -0.2 | | 3 | 41(0.8) | 20 | [-3] | [-6] | [11] | -55 | -153 | RG | 0.2 | Wait | | (-4) | -2 | 11 | 5 | 20 | -0.9,18 | 42 | | 7 | Jun/29 | 12 | 64.28 | 64.75 | 65(-0.09) | 63.61(-0.53) | 62.87(-0.08) | 62.88 | -0.3 | | 3 | 40(1) | 15 | [-2] | [-6] | [4] | -63 | -266 | RG | 0 | Wait | | (-4) | -2 | -0 | 9 | 20 | -1.2,17 | 42 | | 8 | Jun/29 | 11 | 64.28 | 64.75 | 65.06(-0.08) | 63.95(-0.7) | 62.92(-0.16) | 62.89 | -0.3 | | 3 | 39(1.3) | 10 | [-2] | [-9] | [-0] | -68 | -291 | RG | -0 | Wait | | (-2) | -3 | -9 | 2 | 20 | -1.2,12 | 42 | | 9 | Jun/29 | 10 | 64.28 | 64.75 | 65.11(0.11) | 64.4(-0.74) | 63.02(-0.14) | 63.17 | -0.2 | | 3 | 38(-2.5) | 50 | [2] | [-8] | [19] | -69 | -432 | RG | 0.1 | Wait | | (-1) | -3 | 45 | 4 | 20 | -1.1,9 | 42 | | 10 | Jun/29 | 9 | 64.28 | 64.75 | 65.04(-0.28) | 64.88(-1.07) | 63.11(-1.21) | 61.82 | -0.5 | | 3 | 41(4.7) | -40 | [-5] | [-32] | [-31] | -91 | -520 | DT | -0.7 | OpenShort? | | (-1) | -22 | -58 | -8 | -20 | -1.7,2 | 42 | | | | |
| 11 | Jun/28 | 15 | 64.07 | 64.33 | 65.22(-0.14) | 65.58(-0.46) | 63.88(-0.68) | 63.61 | -0.1 | | 3 | 36(2) | -15 | [-3] | [-15] | [-6] | -73 | -274 | DT | -0.2 | OpenShort? | | (-2) | -13 | 13 | -12 | -20 | -1,2 | 47 | | 12 | Jun/28 | 14 | 64.07 | 64.33 | 65.31(-0.15) | 65.88(-0.5) | 64.32(-1.05) | 63.22 | -0.2 | | 3 | 34(1.8) | -40 | [-3] | [-23] | [-21] | -82 | -423 | DT | -0.7 | OpenShort | | (-4) | -19 | -3 | -26 | -20 | -1.3,1 | 47 | | 13 | Jun/28 | 13 | 64.07 | 64.33 | 65.41(-0.03) | 66.21(-0.23) | 65(-1.16) | 63.33 | -0.2 | | 3 | 32(0.7) | -25 | [-1] | [-22] | [-34] | -68 | -554 | DT | -1.1 | OpenShort | | (-3) | -21 | -26 | -33 | -20 | -1.4,17 | 47 | | 14 | Jun/28 | 12 | 64.07 | 64.33 | 65.43(0.11) | 66.36(-0.14) | 65.76(-1.39) | 64.13 | 0 | | 3 | 31(-2.6) | -15 | [2] | [-24] | [-33] | -38 | -610 | DR | -1.1 | OpenShort | | (0) | -25 | -30 | -30 | -20 | -0.9,35 | 47 | | 15 | Jun/28 | 11 | 64.07 | 64.33 | 65.36(0.23) | 66.45(-0.05) | 66.69(-0.89) | 65.08 | 0.2 | | 3 | 34(-2.8) | -15 | [4] | [-14] | [-23] | -4 | -445 | DR | -1 | OpenShort | | (5) | -16 | -27 | -27 | -20 | -0.2,51 | 47 | | | | |
| 16 | Jun/28 | 10 | 64.07 | 64.33 | 65.21(0.28) | 66.48(0.14) | 67.29(-0.22) | 65.96 | 0.4 | | 3 | 37(-2) | 15 | [5] | [0] | [-15] | 30 | -178 | DR | -0.8 | OpenShort | | (6) | -4 | -15 | -23 | -20 | 0.4,70 | 47 | | 17 | Jun/28 | 9 | 64.07 | 64.33 | 65.03(0.34) | 66.39(0.33) | 67.44(0.01) | 66.45 | 0.5 | | 3 | 39(-2) | 10 | [6] | [7] | [-16] | 53 | -82 | CR | -0.5 | HoldShort? | | (7) | 0 | -25 | -16 | -20 | 0.8,83 | 47 | | 18 | Jun/27 | 15 | 63.86 | 63.61 | 64.81(0.62) | 66.17(0.52) | 67.43(0.66) | 67.28 | 0.7 | | 3 | 41(-4.2) | 45 | [11] | [21] | [-11] | 77 | -25 | CR | -0.1 | OpenShort? | | (9) | 12 | -35 | -3 | 9 | 1.3,94 | 54 | | 19 | Jun/27 | 14 | 63.86 | 63.61 | 64.41(0.59) | 65.83(0.98) | 66.99(1.21) | 68.45 | 0.9 | | 3 | 45(2.2) | 50 | [11] | [36] | [9] | 98 | 371 | UT | 0.7 | OpenLong | | (15) | 22 | 6 | 6 | 20 | 1.9,100 | 54 | | 20 | Jun/27 | 13 | 63.86 | 63.61 | 64.03(0.45) | 65.19(0.56) | 66.19(0.85) | 68.26 | 0.9 | | 3 | 43(4.6) | 50 | [8] | [24] | [34] | 100 | 445 | UT | 1 | HoldLong | | (12) | 16 | 46 | 11 | 20 | 2,100 | 54 | | | | |
| 21 | Jun/27 | 12 | 63.86 | 63.61 | 63.74(0.38) | 64.83(0.17) | 65.63(0.49) | 66.77 | 0.6 | | 3 | 38(1.9) | 50 | [7] | [14] | [20] | 85 | 246 | UT | 0.6 | OpenLong | | (7) | 9 | 15 | 8 | 20 | 1.6,95 | 54 | | 22 | Jun/27 | 11 | 63.86 | 63.61 | 63.5(0.51) | 64.72(0.22) | 65.31(0.71) | 66.29 | 0.5 | | 3 | 36(-0.4) | 50 | [9] | [19] | [23] | 80 | 142 | UT | 0.6 | HoldLong | | (7) | 13 | 38 | 2 | 20 | 1.6,90 | 54 | | 23 | Jun/27 | 10 | 63.86 | 63.61 | 63.18(0.43) | 64.58(0.11) | 64.85(0.25) | 65.07 | 0.2 | | 3 | 37(-3.1) | 50 | [8] | [9] | [6] | 67 | -32 | UT | 0.1 | OpenLong | | (8) | 5 | 13 | 1 | 17 | 1.1,89 | 54 | | 24 | Jun/27 | 9 | 63.86 | 63.61 | 62.91(0.43) | 64.51(0.37) | 64.69(0.78) | 64.67 | 0.2 | | 3 | 40(-2.1) | 40 | [8] | [21] | [-13] | 61 | 70 | CR | -0 | HoldShort? | | (9) | 14 | -28 | 7 | -20 | 0.9,88 | 54 | | 25 | Jun/24 | 15 | 63.31 | 63.23 | 62.64(0.61) | 64.27(0.53) | 64.19(0.28) | 65.56 | 0.5 | | 2 | 42(-1.7) | 50 | [11] | [13] | [10] | 74 | -13 | UT | 0.7 | OpenLong? | | (11) | 5 | 14 | 14 | 20 | 1.4,89 | 54 | | | | |
| 26 | Jun/24 | 14 | 63.31 | 63.23 | 62.26(0.26) | 63.93(0.42) | 64.01(-0.16) | 65.11 | 0.4 | | 2 | 44(2) | 40 | [5] | [2] | [16] | 63 | 192 | UT | 0.5 | OpenLong | | (13) | -3 | 32 | 14 | 20 | 1.3,80 | 54 | | 27 | Jun/24 | 13 | 63.31 | 63.23 | 62.1(-0.61) | 63.66(0.35) | 64.11(-0.28) | 64.12 | 0.2 | | 2 | 42(-17) | -50 | [-11] | [-5] | [0] | 40 | 813 | DT | 0 | OpenShort | | (4) | -5 | 6 | -3 | -17 | 1,65 | 54 | | 28 | Jun/24 | 12 | 63.31 | 63.23 | 62.48(-0.83) | 63.44(0.71) | 64.29(-0.06) | 63.93 | 0.1 | | 2 | 59(-19.6) | -40 | [-15] | [2] | [10] | 31 | 957 | UR | -0.1 | SmallShort | | (-14) | -1 | 56 | -3 | -20 | 0.5,68 | 54 | | 29 | Jun/24 | 11 | 63.31 | 63.23 | 63(-0.94) | 62.99(0.14) | 64.33(-0.14) | 62.24 | -0.2 | | 2 | 78(-13.5) | -50 | [-17] | [-6] | [-34] | 22 | 690 | DT | -0.5 | OpenShort | | (-21) | -3 | -79 | 4 | -20 | -0.2,77 | 54 | | 30 | Jun/24 | 10 | 63.31 | 63.23 | 63.6(-0.7) | 62.9(0.38) | 64.42(0.83) | 64.73 | 0.3 | | 2 | 92(-10.3) | -40 | [-13] | [15] | [3] | 50 | 990 | UR | 0.1 | SmallShort | | (-16) | 15 | -28 | 17 | 20 | 0.2,95 | 54 | | | | |
| 31 | Jun/24 | 9 | 63.31 | 63.23 | 64.05(-0.56) | 62.66(0.61) | 63.89(1.08) | 65.62 | 0.5 | | 2 | 102(-7.3) | 0 | [-10] | [23] | [27] | 40 | 996 | UR | 0.3 | SmallShort? | | (-14) | 20 | 19 | 25 | 20 | 0.3,82 | 54 | | 32 | Jun/23 | 15 | 62.71 | 63.57 | 64.41(-0.72) | 62.28(0.81) | 63.21(1.02) | 65.01 | 0.4 | | 4 | 109(-2.9) | 20 | [-13] | [22] | [25] | 10 | 963 | UR | 0.3 | SmallShort? | | (-13) | 19 | 31 | 16 | 20 | 0.1,57 | 56 | | 33 | Jun/23 | 14 | 62.71 | 63.57 | 64.88(-0.48) | 61.78(0.78) | 62.57(1.56) | 64.04 | 0.3 | | 4 | 112(-2.4) | 25 | [-9] | [33] | [28] | -2 | 651 | UR | 0.3 | SmallShort | | (-17) | 29 | 56 | 14 | 20 | -0.1,51 | 56 | | 34 | Jun/23 | 13 | 62.71 | 63.57 | 65.19(-0.73) | 61.3(0.44) | 61.61(0.33) | 62.33 | -0.1 | | 4 | 115(-1.9) | 0 | [-13] | [6] | [2] | -34 | 287 | UR | 0.1 | SmallShort | | (-14) | 6 | 2 | 5 | 13 | -0.5,29 | 56 | | 35 | Jun/23 | 12 | 62.71 | 63.57 | 65.67(-0.65) | 61.03(0.76) | 61.41(-0.02) | 62.28 | -0.1 | | 4 | 117(-1.3) | -10 | [-12] | [3] | [-1] | -38 | 56 | RG | 0.1 | Wait | | (-15) | -0 | -4 | 8 | -8 | -0.6,27 | 56 | | | | |
| 36 | Jun/23 | 11 | 62.71 | 63.57 | 66.1(-0.68) | 60.57(0.07) | 61.42(0.16) | 62.4 | -0.1 | | 4 | 118(-0.9) | 25 | [-13] | [-1] | [21] | -44 | 84 | RG | 0.2 | Wait | | (-14) | 3 | 16 | 3 | 20 | -0.6,21 | 56 | | 37 | Jun/23 | 10 | 62.71 | 63.57 | 66.55(-0.64) | 60.53(-1.55) | 61.32(0.64) | 61.93 | -0.1 | | 4 | 119(0.4) | 45 | [-12] | [-6] | [71] | -50 | 32 | RG | 0.1 | Wait | | (-15) | 12 | 90 | 0 | 20 | -0.7,18 | 56 | | 38 | Jun/23 | 9 | 62.71 | 63.57 | 66.98(-0.79) | 61.48(-2.46) | 60.93(-0.15) | 59.33 | -0.6 | | 4 | 118(5.1) | -30 | [-15] | [-30] | [4] | -61 | -467 | DP | -0.3 | OpenShort? | | (-18) | -3 | -56 | 0 | 20 | -1.2,19 | 56 | | 39 | Jun/22 | 15 | 62.11 | 64.3 | 67.51(-0.56) | 63.03(-2.01) | 61.02(0.54) | 60.99 | -0.2 | | 4 | 113(9.6) | -15 | [-10] | [-13] | [3] | -54 | -346 | DP | -0 | OpenShort? | | (-13) | 10 | -50 | 7 | 20 | -1.1,24 | 56 | | 40 | Jun/22 | 14 | 62.11 | 64.3 | 67.89(-0.13) | 64.32(-1.68) | 60.69(1.66) | 62.52 | 0.1 | | 4 | 104(1.2) | 50 | [-2] | [13] | [24] | -51 | -297 | UR | 0.3 | SmallShort | | (-10) | 31 | 18 | 12 | 20 | -0.9,22 | 56 | | | | |
| 41 | Jun/22 | 13 | 62.11 | 64.3 | 67.98(-0.19) | 65.42(-1.67) | 59.7(-0.02) | 61.97 | -0 | | 4 | 102(2) | 50 | [-4] | [-18] | [22] | -62 | -714 | RG | 0.4 | Wait | | (-4) | -0 | 63 | 11 | -13 | -1.1,16 | 56 | | 42 | Jun/22 | 12 | 62.11 | 64.3 | 68.11(-0.35) | 66.53(-2.12) | 59.71(-3.74) | 60.13 | -0.4 | | 4 | 100(4.7) | -35 | [-7] | [-92] | [-11] | -74 | -1702 | DT | 0.1 | OpenShort | | (-7) | -69 | 28 | 3 | -20 | -1.4,11 | 56 | | 43 | Jun/22 | 11 | 62.11 | 64.3 | 68.35(-0.38) | 67.97(-1.66) | 62.03(-4.69) | 59.33 | -0.5 | | 4 | 96(6.2) | -40 | [-7] | [-106] | [-52] | -87 | -2037 | DT | -0.5 | OpenShort | | (-9) | -87 | 0 | -19 | -20 | -1.7,6 | 56 | | 44 | Jun/22 | 10 | 62.11 | 64.3 | 68.61(-0.23) | 69.12(-1.73) | 65.08(-4.34) | 59.32 | -0.5 | | 4 | 90(4.9) | -25 | [-4] | [-99] | [-44] | -95 | -2121 | DT | -1.2 | OpenShort | | (-7) | -81 | 52 | -50 | -20 | -1.9,3 | 56 | | 45 | Jun/22 | 9 | 62.11 | 64.3 | 68.77(-0.15) | 70.34(-1.72) | 68.03(-4.22) | 57.84 | -0.8 | | 4 | 85(4) | -20 | [-3] | [-97] | [-123] | -84 | -2410 | DT | -2.2 | OpenShort? | | (-7) | -78 | -139 | -54 | -20 | -2.3,24 | 56 | | | | |
| 46 | Jun/21 | 15 | 61.88 | 65.17 | 68.87(-0.06) | 71.57(-1.57) | 71.03(-3.52) | 62.05 | 0 | | 9 | 81(4.3) | 15 | [-1] | [-79] | [-148] | -31 | -1732 | RG | -2 | SmallLong? | | (2) | -65 | -275 | -36 | -20 | -1.5,57 | 60 | | 47 | Jun/21 | 14 | 61.88 | 65.17 | 68.91(0.78) | 72.71(0.3) | 73.62(-0.42) | 71.66 | 1.6 | | 9 | 76(-2.2) | 30 | [15] | [-1] | [-35] | 54 | -415 | DR | -0.4 | OpenShort | | (17) | -8 | -73 | -9 | -20 | 0.6,89 | 60 | | 48 | Jun/21 | 13 | 61.88 | 65.17 | 68.38(1) | 72.49(0.71) | 73.93(1.09) | 74.29 | 2.1 | | 9 | 79(-0.7) | 50 | [19] | [33] | [10] | 79 | 191 | UT | 0.1 | HoldLong | | (19) | 21 | 10 | 26 | 20 | 1.3,96 | 60 | | 49 | Jun/21 | 12 | 61.88 | 65.17 | 67.7(0.89) | 71.98(0.73) | 73.13(0.63) | 73.93 | 2 | | 9 | 79(0.6) | 50 | [17] | [24] | [8] | 76 | 246 | UT | 0.2 | HoldLong | | (21) | 12 | 3 | 25 | 20 | 1.3,93 | 60 | | 50 | Jun/21 | 11 | 61.88 | 65.17 | 67.1(0.9) | 71.46(1.33) | 72.67(0.8) | 73.81 | 2 | | 9 | 79(2.7) | 50 | [17] | [32] | [8] | 80 | 361 | UT | 0.2 | OpenLong | | (20) | 15 | 20 | 27 | -20 | 1.4,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|