|
|
| ^ CHGG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CHGG Trading Signals: Hourly Price Forecast and Prediction(Chegg, Inc.)
One month low (close): $17.0200 One month high (close): $21.1400
CHGG Daily Change: 2.74% Daily StdDev 5.99% CHGG EMA_5_Trend: -0.37% 10Minute StdDev: $0.457
Latest Price : $18.78(2.74%) | Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.5) Tue. Jun 28, 2022($0.5) Mon. Jun 27, 2022($0.2) Fri. Jun 24, 2022($0.4) Thu. Jun 23, 2022($0.2) Wed. Jun 22, 2022($0.3)
| CHGG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 11 | 19.06 | 18.66 | 18.52(-0.38) | 17.98(-0.17) | 18.01(0.22) | 18.13 | -0.8 | | -2 | 56(-2.8) | 5 | [-6] | [1] | [22] | -52 | 187 | UR | 0.2 | SmallShort | | (-8) | 4 | 38 | 1 | 20 | -0.6,13 | 47 | Sample size 50 Avg positive next hour return: 0.86%(48%) Avg negative next hour return: -0.89%(52%)
Daily Trend: %
Up Forces: 18.66(daily_ema_10 2.92%)
Down Forces: 17.98(hourly_sma_10 -0.83%)
Support Levels:
Resistance Levels: 18.52(weak_hourly_sma_20 2.15%)
|
| | | 2 | Jun/30 | 10 | 19.06 | 18.66 | 18.59(-0.54) | 18.01(-0.44) | 17.97(-0.39) | 17.76 | -1.1 | | -2 | 59(-0.1) | -50 | [-9] | [-12] | [-4] | -73 | -42 | DT | -0.3 | OpenShort | | (-9) | -7 | -9 | -3 | -11 | -1.2,7 | 47 | | 3 | Jun/30 | 9 | 19.06 | 18.66 | 18.69(-0.37) | 18.09(-0.33) | 18.04(-0.06) | 17.85 | -1.1 | | -2 | 59(1.3) | -50 | [-6] | [-5] | [-14] | -68 | -120 | DT | -0.3 | OpenShort? | | (-9) | -1 | -35 | 3 | -20 | -1.2,12 | 47 | | 4 | Jun/29 | 15 | 19.07 | 18.64 | 18.76(-0.21) | 18.15(-0.27) | 18.05(0.22) | 18.2 | -0.8 | | -3 | 58(0.8) | 0 | [-4] | [1] | [12] | -55 | -57 | UR | 0.2 | SmallShort? | | (-6) | 4 | 7 | 8 | 20 | -0.8,15 | 41 | | 5 | Jun/29 | 14 | 19.07 | 18.64 | 18.8(-0.42) | 18.2(-0.49) | 18.01(0.33) | 18.13 | -0.8 | | -3 | 57(-0.9) | -5 | [-7] | [-0] | [13] | -64 | 103 | UR | 0.2 | SmallShort | | (-5) | 6 | 16 | 8 | 20 | -1,11 | 41 | | | | |
| 6 | Jun/29 | 13 | 19.07 | 18.64 | 18.88(-0.47) | 18.29(-0.76) | 17.95(-0.55) | 17.97 | -1 | | -3 | 58(1.1) | -45 | [-8] | [-17] | [1] | -77 | -171 | DP | 0 | OpenShort | | (-9) | -9 | -2 | 7 | 11 | -1.4,8 | 41 | | 7 | Jun/29 | 12 | 19.07 | 18.64 | 18.97(-0.32) | 18.43(-0.86) | 18.05(-0.44) | 17.99 | -0.9 | | -3 | 57(2.7) | -25 | [-5] | [-16] | [6] | -80 | -322 | DP | -0.1 | OpenShort | | (-9) | -7 | 2 | 12 | 20 | -1.5,8 | 41 | | 8 | Jun/29 | 11 | 19.07 | 18.64 | 19.03(-0.42) | 18.59(-0.8) | 18.13(-0.66) | 17.97 | -1 | | -3 | 54(4.3) | -50 | [-7] | [-19] | [-4] | -87 | -328 | DT | -0.3 | OpenShort | | (-7) | -11 | -2 | 4 | -20 | -1.7,6 | 41 | | 9 | Jun/29 | 10 | 19.07 | 18.64 | 19.11(-0.36) | 18.74(-0.79) | 18.25(-0.71) | 17.99 | -0.9 | | -3 | 50(4.4) | -45 | [-6] | [-20] | [-4] | -97 | -425 | DT | -0.5 | OpenShort | | (-8) | -12 | 15 | 4 | -20 | -2,3 | 41 | | 10 | Jun/29 | 9 | 19.07 | 18.64 | 19.18(-0.47) | 18.89(-0.94) | 18.38(-1.34) | 17.84 | -1.1 | | -3 | 46(9.4) | -50 | [-8] | [-32] | [-38] | -115 | -573 | DT | -1 | HoldShort? | | (-8) | -22 | -61 | 1 | -20 | -2.6,0 | 41 | | | | |
| 11 | Jun/28 | 15 | 19.13 | 18.58 | 19.27(-0.26) | 19.07(-0.52) | 18.63(-0.96) | 18.46 | -0.6 | | -4 | 36(2.9) | -50 | [-4] | [-21] | [-8] | -100 | -398 | DT | -0.4 | HoldShort? | | (-6) | -16 | 1 | -1 | -20 | -2,0 | 42 | | 12 | Jun/28 | 14 | 19.13 | 18.58 | 19.32(-0.21) | 19.17(-0.67) | 18.81(-1.26) | 18.45 | -0.6 | | -4 | 33(5.1) | -50 | [-4] | [-27] | [-18] | -108 | -549 | DT | -1 | HoldShort | | (-6) | -21 | -6 | -21 | -20 | -2.3,0 | 42 | | 13 | Jun/28 | 13 | 19.13 | 18.58 | 19.36(-0.1) | 19.3(-0.36) | 19.05(-0.99) | 18.51 | -0.5 | | -4 | 28(4.6) | -50 | [-2] | [-20] | [-29] | -118 | -578 | DT | -1.7 | HoldShort | | (-3) | -17 | -19 | -44 | -20 | -2.7,0 | 42 | | 14 | Jun/28 | 12 | 19.13 | 18.58 | 19.38(-0.05) | 19.37(-0.21) | 19.24(-0.88) | 18.71 | -0.4 | | -4 | 24(1.5) | -50 | [-1] | [-16] | [-34] | -98 | -510 | DT | -2 | OpenShort | | (-2) | -15 | -30 | -48 | -20 | -2.5,15 | 42 | | 15 | Jun/28 | 11 | 19.13 | 18.58 | 19.38(0) | 19.41(-0.31) | 19.41(-0.46) | 19.03 | -0.1 | | -4 | 22(0.1) | -45 | [0] | [-10] | [-20] | -44 | -295 | DR | -1.5 | OpenShort | | (1) | -8 | -31 | -26 | -20 | -1.5,44 | 42 | | | | |
| 16 | Jun/28 | 10 | 19.13 | 18.58 | 19.39(0.05) | 19.47(-0.21) | 19.5(-0.26) | 19.36 | 0.2 | | -4 | 22(-1) | -35 | [1] | [-5] | [-9] | 13 | -125 | DR | -0.6 | OpenShort | | (2) | -4 | -24 | -11 | 10 | -0.1,65 | 42 | | 17 | Jun/28 | 9 | 19.13 | 18.58 | 19.38(0.16) | 19.51(0.15) | 19.55(0.05) | 19.62 | 0.4 | | -4 | 23(-0.5) | -5 | [3] | [3] | [6] | 46 | -18 | RG | 0.3 | Wait? | | (2) | 1 | 14 | -2 | 15 | 0.9,73 | 42 | | 18 | Jun/27 | 15 | 19.18 | 18.49 | 19.35(0.26) | 19.51(0) | 19.54(0.21) | 19.47 | 0.3 | | -3 | 23(-3.5) | 5 | [4] | [5] | [-4] | 34 | -127 | CR | -0.3 | HoldShort? | | (3) | 4 | -5 | -4 | -20 | 0.5,71 | 44 | | 19 | Jun/27 | 14 | 19.18 | 18.49 | 19.3(0.21) | 19.48(0.05) | 19.5(0.52) | 19.52 | 0.3 | | -3 | 27(-2.8) | 0 | [4] | [11] | [0] | 45 | 39 | RG | 0.1 | Wait | | (5) | 9 | -2 | 1 | 5 | 0.7,77 | 44 | | 20 | Jun/27 | 13 | 19.18 | 18.49 | 19.26(0.21) | 19.48(0) | 19.4(-0.21) | 19.54 | 0.3 | | -3 | 30(-0.9) | -5 | [4] | [-2] | [4] | 52 | -93 | RG | 0.4 | Wait | | (5) | -4 | -1 | 11 | 20 | 0.8,82 | 44 | | | | |
| 21 | Jun/27 | 12 | 19.18 | 18.49 | 19.22(0.21) | 19.48(0) | 19.44(-0.15) | 19.55 | 0.3 | | -3 | 31(-0.5) | -10 | [4] | [-1] | [1] | 45 | -56 | RG | 0.3 | Wait | | (4) | -3 | -8 | 7 | 20 | 0.9,72 | 44 | | 22 | Jun/27 | 11 | 19.18 | 18.49 | 19.18(0.26) | 19.47(0.26) | 19.47(0.31) | 19.64 | 0.4 | | -3 | 31(-0.2) | 25 | [4] | [9] | [13] | 42 | 69 | UT | 0.5 | OpenLong | | (5) | 5 | 38 | -13 | 20 | 1.3,59 | 44 | | 23 | Jun/27 | 10 | 19.18 | 18.49 | 19.13(0.16) | 19.42(0.05) | 19.41(-0.36) | 19.24 | 0.1 | | -3 | 31(-1.6) | -15 | [3] | [-4] | [-6] | 19 | -171 | DR | -0.5 | OpenShort | | (3) | -6 | 18 | -22 | -20 | 0.3,61 | 44 | | 24 | Jun/27 | 9 | 19.18 | 18.49 | 19.1(0.1) | 19.41(0.15) | 19.48(-0.26) | 19.05 | -0.1 | | -3 | 33(-0.7) | -50 | [2] | [-2] | [-33] | 23 | -184 | DR | -1.1 | OpenShort? | | (2) | -4 | -61 | -12 | -20 | -0.1,75 | 44 | | 25 | Jun/24 | 15 | 19.14 | 18.43 | 19.08(0.26) | 19.38(0.36) | 19.53(0.21) | 19.71 | 0.5 | | -4 | 34(2.1) | -5 | [4] | [8] | [5] | 81 | 137 | RG | 0.5 | Wait? | | (5) | 4 | -1 | 2 | 20 | 1.6,91 | 42 | | | | |
| 26 | Jun/24 | 14 | 19.14 | 18.43 | 19.03(0.32) | 19.31(0.31) | 19.49(0.1) | 19.72 | 0.5 | | -4 | 32(1.8) | 20 | [5] | [6] | [17] | 85 | 84 | UT | 0.6 | OpenLong | | (6) | 2 | 34 | 1 | 20 | 1.9,87 | 42 | | 27 | Jun/24 | 13 | 19.14 | 18.43 | 18.97(0.16) | 19.25(0.21) | 19.47(0.21) | 19.36 | 0.2 | | -4 | 30(0.8) | -20 | [3] | [6] | [-6] | 60 | 111 | CR | -0.3 | HoldShort | | (4) | 4 | -8 | -14 | -10 | 1.2,80 | 42 | | 28 | Jun/24 | 12 | 19.14 | 18.43 | 18.94(0.16) | 19.21(0.42) | 19.43(0.47) | 19.45 | 0.3 | | -4 | 29(1.6) | -5 | [3] | [12] | [0] | 74 | 231 | RG | 0.1 | Wait | | (4) | 8 | 5 | -17 | 15 | 1.5,86 | 42 | | 29 | Jun/24 | 11 | 19.14 | 18.43 | 18.91(0.16) | 19.13(0.42) | 19.34(0.57) | 19.4 | 0.2 | | -4 | 27(1.5) | -10 | [3] | [14] | [-4] | 81 | 244 | CR | 0.2 | OpenShort | | (3) | 10 | -13 | 8 | -15 | 1.6,91 | 42 | | 30 | Jun/24 | 10 | 19.14 | 18.43 | 18.88(0.16) | 19.05(0.47) | 19.23(0.63) | 19.54 | 0.4 | | -4 | 26(4.9) | 0 | [3] | [15] | [9] | 103 | 344 | RG | 1.1 | SmallShort | | (4) | 11 | -7 | 20 | 20 | 2.2,98 | 42 | | | | |
| 31 | Jun/24 | 9 | 19.14 | 18.43 | 18.88(0) | 18.96(0.37) | 19.11(0.37) | 19.61 | 0.4 | | -4 | 21(1) | 10 | [0] | [9] | [32] | 124 | 488 | UR | 2.1 | SmallShort? | | (2) | 6 | 46 | 33 | 20 | 3.2,94 | 42 | | 32 | Jun/23 | 15 | 19.09 | 18.44 | 18.85(-0.05) | 18.89(0.32) | 19.04(0.21) | 19.13 | 0 | | -4 | 20(-1.3) | -20 | [-1] | [5] | [6] | 57 | 244 | UR | 0.4 | SmallShort? | | (-1) | 4 | 11 | 2 | 20 | 1.2,77 | 45 | | 33 | Jun/23 | 14 | 19.09 | 18.44 | 18.85(0) | 18.83(0.21) | 19(0.42) | 19.01 | -0.1 | | -4 | 21(0.1) | 0 | [0] | [8] | [9] | 42 | 179 | UR | 0 | SmallShort | | (-2) | 7 | 17 | 6 | 20 | 0.6,77 | 45 | | 34 | Jun/23 | 13 | 19.09 | 18.44 | 18.86(-0.05) | 18.83(0) | 18.92(0.21) | 18.83 | -0.2 | | -4 | 21(-0.3) | -35 | [-1] | [3] | [-6] | 25 | 74 | RG | -0.4 | Wait | | (-1) | 4 | -26 | 14 | 5 | -0.1,77 | 45 | | 35 | Jun/23 | 12 | 19.09 | 18.44 | 18.87(0.05) | 18.79(0.27) | 18.88(0.43) | 19.1 | 0 | | -4 | 21(0.3) | 5 | [1] | [9] | [13] | 50 | 175 | RG | 0.9 | SmallShort | | (1) | 7 | 0 | 36 | 20 | 0.9,77 | 45 | | | | |
| 36 | Jun/23 | 11 | 19.09 | 18.44 | 18.86(0.11) | 18.74(0.27) | 18.8(0.37) | 19.1 | 0 | | -4 | 21(0.3) | 10 | [2] | [8] | [13] | 25 | 114 | RG | 1.2 | SmallShort | | (0) | 6 | 13 | 24 | 20 | 1,50 | 45 | | 37 | Jun/23 | 10 | 19.09 | 18.44 | 18.84(0.16) | 18.69(0.11) | 18.73(0.27) | 18.96 | -0.1 | | -4 | 21(-2.3) | 30 | [3] | [5] | [18] | -16 | -28 | UT | 1 | OpenLong | | (2) | 5 | 33 | 5 | 20 | 0.5,22 | 45 | | 38 | Jun/23 | 9 | 19.09 | 18.44 | 18.81(0.27) | 18.67(-0.05) | 18.68(0.11) | 18.62 | -0.4 | | -4 | 23(-7) | 5 | [5] | [2] | [-2] | -59 | -326 | CR | -0.2 | HoldShort? | | (1) | 2 | 2 | -11 | -5 | -0.7,9 | 45 | | 39 | Jun/22 | 15 | 19.03 | 18.55 | 18.76(0.21) | 18.68(-0.11) | 18.66(-0.16) | 18.6 | -0.4 | | -4 | 30(-5.4) | -10 | [4] | [-4] | [-5] | -48 | -321 | DR | -0.2 | OpenShort? | | (5) | -3 | -15 | -10 | 16 | -0.5,15 | 52 | | 40 | Jun/22 | 14 | 19.03 | 18.55 | 18.72(0.48) | 18.7(-0.27) | 18.69(0.05) | 18.75 | -0.2 | | -4 | 36(-13.5) | 30 | [8] | [-1] | [4] | -32 | -415 | RG | 0.1 | Wait | | (5) | 1 | -1 | -9 | 20 | 0.1,16 | 52 | | | | |
| 41 | Jun/22 | 13 | 19.03 | 18.55 | 18.63(0.54) | 18.75(-0.32) | 18.68(0.21) | 18.76 | -0.2 | | -4 | 49(-10) | 40 | [9] | [2] | [7] | -27 | -382 | UT | 0.1 | OpenLong | | (10) | 4 | 14 | -15 | 20 | 0.2,18 | 52 | | 42 | Jun/22 | 12 | 19.03 | 18.55 | 18.53(0.43) | 18.81(-0.37) | 18.64(-0.16) | 18.62 | -0.4 | | -4 | 59(-7.1) | 20 | [7] | [-5] | [0] | -17 | -385 | RG | -0 | Wait | | (9) | -3 | 3 | -14 | 16 | 0.1,31 | 52 | | 43 | Jun/22 | 11 | 19.03 | 18.55 | 18.45(0.44) | 18.88(-0.21) | 18.67(-0.16) | 18.59 | -0.4 | | -4 | 66(-5.4) | 0 | [7] | [-4] | [-13] | -5 | -366 | DR | -0.1 | OpenShort | | (9) | -3 | -15 | -11 | -20 | 0.2,40 | 52 | | 44 | Jun/22 | 10 | 19.03 | 18.55 | 18.37(0.55) | 18.92(-0.11) | 18.67(0) | 18.75 | -0.2 | | -4 | 72(-4.6) | 20 | [9] | [0] | [0] | 19 | -297 | UT | 0.1 | OpenLong | | (9) | 0 | 8 | -7 | -16 | 0.5,56 | 52 | | 45 | Jun/22 | 9 | 19.03 | 18.55 | 18.27(0.33) | 18.94(-0.21) | 18.7(-0.64) | 18.67 | -0.3 | | -4 | 76(-1.7) | -25 | [6] | [-12] | [-6] | 26 | -232 | DR | -0 | OpenShort? | | (10) | -11 | 6 | -8 | -20 | 0.4,66 | 52 | | | | |
| 46 | Jun/21 | 15 | 19.04 | 18.73 | 18.21(0.28) | 18.98(-0.05) | 18.82(-0.79) | 18.61 | -0.4 | | -3 | 78(1.2) | -40 | [5] | [-14] | [-15] | 28 | -221 | DR | -0.2 | OpenShort? | | (7) | -13 | -11 | -10 | -20 | 0.4,68 | 48 | | 47 | Jun/21 | 14 | 19.04 | 18.73 | 18.21(0) | 18.99(0.21) | 18.97(-0.68) | 18.72 | -0.3 | | -3 | 77(0.2) | -50 | [0] | [-11] | [-16] | 40 | 150 | DR | -0.3 | OpenShort | | (5) | -11 | -4 | -13 | -20 | 0.6,75 | 48 | | 48 | Jun/21 | 13 | 19.04 | 18.73 | 18.16(0.11) | 18.95(0.53) | 19.1(-0.21) | 18.76 | -0.2 | | -3 | 76(0.7) | -50 | [2] | [-0] | [-11] | 50 | 181 | DR | -0.4 | OpenShort | | (0) | -4 | -5 | 17 | -20 | 0.7,82 | 48 | | 49 | Jun/21 | 12 | 19.04 | 18.73 | 18.14(0.17) | 18.85(0.59) | 19.14(-0.26) | 18.81 | -0.2 | | -3 | 76(0.8) | -50 | [3] | [-0] | [-20] | 58 | 155 | DR | -0.4 | OpenShort | | (3) | -4 | -36 | 19 | -20 | 0.7,90 | 48 | | 50 | Jun/21 | 11 | 19.04 | 18.73 | 18.11(0.28) | 18.74(1.24) | 19.19(0.21) | 19.19 | 0.1 | | -3 | 75(3.3) | -15 | [5] | [13] | [-8] | 78 | 391 | CR | 0 | OpenShort | | (5) | 4 | -17 | 26 | -20 | 1.2,98 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|